19087 匯豐法巴六七購Ａ (认购证)
按盘价 
0.153 +0.008 (+5.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.145 | 100.900 | 220,000 | 25.433 | 200,000 | 0.148 | 20,000 | 0.145 |
| 16/10/2025 | 0.159 | 102.900 | 0 | 24.465 | ||||
| 15/10/2025 | 0.164 | 103.500 | 60,000 | 24.216 | 60,000 | 0.164 | ||
| 14/10/2025 | 0.149 | 101.900 | 340,000 | 24.433 | 160,000 | 0.159 | 180,000 | 0.160 |
| 13/10/2025 | 0.156 | 102.600 | 240,000 | 24.356 | 200,000 | 0.156 | 40,000 | 0.154 |
| 10/10/2025 | 0.169 | 103.500 | 1,560,000 | 24.698 | 320,000 | 0.170 | 1,240,000 | 0.164 |
| 09/10/2025 | 0.181 | 104.000 | 2,440,000 | 25.583 | 2,440,000 | 0.166 | ||
| 08/10/2025 | 0.250 | 110.600 | 320,000 | 24.019 | 240,000 | 0.241 | ||
| 06/10/2025 | 0.260 | 110.900 | 660,000 | 24.866 | 220,000 | 0.272 | 440,000 | 0.273 |
| 03/10/2025 | 0.246 | 109.900 | 60,000 | 24.560 | 60,000 | 0.248 | ||
| 02/10/2025 | 0.255 | 110.800 | 220,000 | 24.110 | 60,000 | 0.249 | 100,000 | 0.253 |
| 30/09/2025 | 0.234 | 109.400 | 260,000 | 23.501 | 240,000 | 0.232 | ||
| 29/09/2025 | 0.231 | 108.800 | 420,000 | 24.098 | 200,000 | 0.224 | 20,000 | 0.231 |
| 26/09/2025 | 0.201 | 106.700 | 80,000 | 23.345 | 80,000 | 0.201 | ||
| 25/09/2025 | 0.205 | 107.100 | 60,000 | 23.182 | 40,000 | 0.205 | 20,000 | 0.203 |
| 24/09/2025 | 0.209 | 107.500 | 200,000 | 23.012 | 200,000 | 0.212 | ||
| 23/09/2025 | 0.218 | 108.600 | 60,000 | 22.664 | 60,000 | 0.212 | ||
| 22/09/2025 | 0.201 | 107.200 | 0 | 22.639 | ||||
| 19/09/2025 | 0.198 | 106.800 | 240,000 | 22.736 | 40,000 | 0.198 | 200,000 | 0.195 |
| 18/09/2025 | 0.207 | 107.200 | 0 | 23.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |