16858 友邦中银六七沽A (认沽证)
实时 按盘价 跌0.036 -0.003 (-7.692%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛J0.075+0.012+19.048%66.40067.00015/10/2027
53101友邦摩通七十牛E0.193+0.013+7.222%54.40055.00015/10/2027
53323友邦法兴六六牛E0.176+0.015+9.317%56.90057.50029/06/2026
53325友邦花旗六六牛C0.177+0.013+7.927%56.90057.50030/06/2026
53705友邦汇丰七十牛A0.176+0.013+7.975%56.40057.00018/10/2027
55055友邦摩通七十牛F0.164+0.011+7.190%57.40058.00015/10/2027
55450友邦瑞银六十牛H0.152+0.014+10.145%59.40060.00015/10/2026
55603友邦汇丰七十牛B0.148+0.014+10.448%59.40060.00025/10/2027
55681友邦花旗七六牛A0.145+0.014+10.687%60.40061.00030/06/2027
55979友邦摩通七十牛G0.135+0.010+8.000%60.40061.00015/10/2027
56440友邦瑞银六十牛I0.121+0.013+12.037%62.40063.00022/10/2026
58437友邦法兴六六牛F0.137+0.013+10.484%60.90061.50030/06/2026
60284友邦法兴六六牛H0.066+0.013+24.528%67.40068.00029/06/2026
60355友邦汇丰七十牛C0.114+0.014+14.000%62.90063.50011/10/2027
61274友邦摩通七十牛H0.112+0.013+13.131%62.90063.50015/10/2027
61536友邦法兴六六牛G0.097+0.015+18.293%64.40065.00026/06/2026
61825友邦瑞银六六牛A0.089+0.014+18.667%65.40066.00024/06/2026
61902友邦汇丰七甲牛A0.089+0.015+20.270%65.40066.00008/11/2027
63402友邦瑞银六十牛C0.315+0.010+3.279%42.40043.00014/10/2026
64193友邦法兴八六牛A0.370+0.020+5.714%35.40036.00029/06/2028
64392友邦花旗六九牛A0.315+0.010+3.279%41.90042.50030/09/2026
64704友邦瑞银六九牛B0.385+0.015+4.054%35.40036.00030/09/2026
64751友邦摩通七八牛A0.255+0.011+4.508%47.40048.00013/08/2027
64947友邦摩通七八牛E0.315+0.010+3.279%41.40042.00013/08/2027
65195友邦花旗六九牛B0.360+0.005+1.408%37.40038.00030/09/2026
65336友邦法兴六六牛B0.275+0.020+7.843%46.40047.00029/06/2026
65688友邦瑞银六十牛D0.241+0.015+6.637%50.40051.00012/10/2026
66505友邦汇丰六一牛B0.239+0.013+5.752%50.40051.00005/01/2026
67001友邦汇丰五乙牛A0.290+0.010+3.571%44.40045.00030/12/2025
67341友邦法兴六六牛C0.235+0.015+6.818%50.90051.50030/06/2026
68094友邦花旗六六牛A0.249+0.013+5.508%49.40050.00030/06/2026
68152友邦摩通七十牛D0.222+0.014+6.731%51.40052.00015/10/2027
68708友邦法兴六六牛D0.210+0.015+7.692%53.40054.00026/06/2026
68770友邦花旗六六牛B0.217+0.014+6.897%52.90053.50030/06/2026
68821友邦汇丰六乙牛B0.208+0.013+6.667%53.40054.00028/12/2026
68862友邦瑞银六十牛F0.211+0.014+7.107%53.40054.00002/10/2026
69624友邦摩通七八牛B0.290+0.015+5.455%44.40045.00013/08/2027
69933友邦瑞银六十牛G0.182+0.014+8.333%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51935友邦法兴七乙熊A0.069-0.010-12.658%80.60080.00030/12/2027
52361友邦法兴七乙熊B0.116-0.013-10.078%85.60085.00029/12/2027
52449友邦花旗六三熊A0.052-0.013-20.000%78.60078.00031/03/2026
52557友邦瑞银七乙熊A0.155-0.014-8.284%90.60090.00030/12/2027
52559友邦瑞银七乙熊B0.255-0.010-3.774%100.600100.00029/12/2027
52631友邦摩通七三熊A0.049-0.011-18.333%78.60078.00012/03/2027
52646友邦摩通七四熊A0.084-0.013-13.402%82.60082.00009/04/2027
53009友邦汇丰七三熊A0.068-0.013-16.049%80.60080.00030/03/2027
53010友邦汇丰七三熊B0.116-0.012-9.375%85.60085.00030/03/2027
53245友邦法兴七乙熊C0.167-0.013-7.222%90.60090.00028/12/2027
54614友邦摩通七乙熊A0.155-0.019-10.920%90.60090.00010/12/2027
56209友邦法兴八乙熊D0.026-0.009-25.714%75.60075.00028/12/2028
57343友邦瑞银七乙熊L0.022-0.011-33.333%75.60075.00028/12/2027
57408友邦瑞银六三熊A0.070-0.011-13.580%80.60080.00024/03/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/10/2025 09:41
  实时报价更新时间为 21/10/2025 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。