16858 友邦中银六七沽A (认沽证)
实时 按盘价 跌0.039 -0.010 (-20.408%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.04969.0500600,0000.857
16/10/20250.04670.6000600,0000.857
15/10/20250.04671.0000600,0000.857
14/10/20250.04770.1000600,0000.857
13/10/20250.04271.7500600,0000.857
10/10/20250.03373.9000600,0000.857
09/10/20250.03374.1000600,0000.857
08/10/20250.03374.6500600,0000.857
06/10/20250.03375.2000600,0000.857
03/10/20250.03574.2500600,0000.857
02/10/20250.03574.5500600,0000.857
30/09/20250.03574.6500600,0000.857
29/09/20250.03674.3500600,0000.857
26/09/20250.04471.7000600,0000.857
25/09/20250.04471.2500600,0000.857
24/09/20250.04470.4000600,0000.857
23/09/20250.04370.9000600,0000.857
22/09/20250.04072.0000600,0000.857
19/09/20250.04071.8000600,0000.857
18/09/20250.03673.2000600,0000.857
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。