15940 汇丰瑞银五乙购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

15940 汇丰瑞银五乙购Ａ (认购证)

按盘价

0.510 -0.020 (-3.774%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.380	-0.005	-1.299%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.370	-0.010	-2.632%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.335	-0.010	-2.899%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.104	-0.007	-6.306%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.101	-0.005	-4.717%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.142	-0.006	-4.054%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.445	0.000	0.000%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.130	-0.006	-4.412%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.175	-0.006	-3.315%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.445	-0.010	-2.198%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.094	-0.005	-5.051%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.125	-0.009	-6.716%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.046	-0.007	-13.208%	98.900	99.500	29/06/2026
56567	汇丰法巴八五牛Ｅ	0.032	-0.005	-13.514%	100.200	100.800	30/05/2028
56622	汇丰摩通八七牛Ａ	0.125	-0.008	-6.015%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.117	-0.007	-5.645%	88.500	89.000	10/04/2028
56712	汇丰摩利六六牛Ａ	0.035	-0.005	-12.500%	100.500	101.000	29/06/2026
56734	汇丰摩利六甲牛Ａ	0.430	0.000	0.000%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.108	-0.006	-5.263%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.480	-0.005	-1.031%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.425	-0.010	-2.299%	57.420	58.000	31/03/2027
57888	汇丰摩通八六牛Ｇ	0.041	-0.007	-14.583%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.435	-0.005	-1.136%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.340	0.000	0.000%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.350	0.000	0.000%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.039	-0.007	-15.217%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.081	-0.006	-6.897%	93.420	94.000	09/06/2028
61384	汇丰法兴七乙牛Ａ	0.310	-0.005	-1.587%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.320	0.000	0.000%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.290	-0.005	-1.695%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.074	-0.006	-7.500%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.405	-0.015	-3.571%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.315	-0.005	-1.562%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.290	-0.005	-1.695%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.270	-0.010	-3.571%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.405	-0.010	-2.410%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.320	-0.010	-3.030%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.255	0.000	0.000%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.060	-0.005	-7.692%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.080	-0.006	-6.977%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.242	-0.007	-2.811%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.270	-0.005	-1.818%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.340	-0.010	-2.857%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.065	-0.007	-9.722%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.056	-0.006	-9.677%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.265	-0.005	-1.852%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.233	-0.007	-2.917%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.415	0.000	0.000%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.425	-0.015	-3.409%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66545	汇丰法兴六六牛Ａ	0.083	-0.004	-4.598%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.213	-0.006	-2.740%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.201	-0.007	-3.365%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.247	-0.003	-1.200%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.400	-0.010	-2.439%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.236	-0.008	-3.279%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.208	-0.008	-3.704%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.270	-0.010	-3.571%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.178	-0.005	-2.732%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.220	-0.008	-3.509%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.400	-0.005	-1.235%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.380	-0.010	-2.564%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.345	-0.005	-1.429%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.241	-0.008	-3.213%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.189	-0.008	-4.061%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.055	-0.002	-3.509%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.178	-0.007	-3.784%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.205	-0.007	-3.302%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.163	-0.003	-1.807%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.183	-0.006	-3.175%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.104	-0.007	-6.306%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.162	-0.007	-4.142%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.151	-0.008	-5.031%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.370	-0.005	-1.333%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.410	-0.010	-2.381%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.390	-0.010	-2.500%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.090	-0.005	-5.263%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56441	汇丰瑞银六一熊Ｉ	0.174	+0.008	+4.819%	120.580	120.000	27/01/2026
58972	汇丰瑞银六二熊Ｉ	0.223	+0.007	+3.241%	125.580	125.000	05/02/2026
59982	汇丰摩通六一熊Ｂ	0.127	+0.007	+5.833%	115.600	115.000	09/01/2026
60531	汇丰瑞银六二熊Ｇ	0.123	+0.007	+6.034%	115.580	115.000	02/02/2026
60879	汇丰法兴六一熊Ｋ	0.112	+0.007	+6.667%	114.400	113.800	30/01/2026
61553	汇丰摩通六二熊Ｈ	0.176	+0.007	+4.142%	120.600	120.000	13/02/2026
64712	汇丰摩利六二熊Ｃ	0.149	+0.005	+3.472%	118.500	118.000	12/02/2026
65119	汇丰法兴六四熊Ａ	0.233	+0.008	+3.556%	124.400	123.800	16/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 10/10/2025 17:59
	实时报价更新时间为 10/10/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。