15940 匯豐瑞銀五乙購Ａ (认购证)
实時 按盘价 升0.490 +0.020 (+4.255%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/10/20250.470101.900048.880
13/10/20250.485102.600050.034
10/10/20250.510103.500054.423
09/10/20250.530104.000060.458
08/10/20250.630110.600041.370
06/10/20250.630110.9000
03/10/20250.630109.900053.306
02/10/20250.630110.8000
30/09/20250.600109.4000
29/09/20250.600108.800043.310
26/09/20250.570106.700049.639
25/09/20250.580107.100050.976
24/09/20250.590107.500052.265
23/09/20250.590108.600033.929
22/09/20250.570107.200041.866
19/09/20250.570106.800046.465
18/09/20250.570107.200040.498
17/09/20250.560106.600041.276
16/09/20250.560107.200025.385
15/09/20250.560106.500042.470
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。