10015 道指摩通六三沽B (认沽证)
实时 按盘价 升0.136 +0.027 (+24.771%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49585道指法兴五乙牛B0.205-0.015-6.818%35,650.00036,000.00019/12/2025
49586道指法兴五乙牛C0.226-0.015-6.224%34,650.00035,000.00019/12/2025
49587道指法兴五乙牛D0.246-0.014-5.385%33,650.00034,000.00019/12/2025
49588道指法兴五乙牛E0.270-0.005-1.818%32,650.00033,000.00019/12/2025
49589道指法兴五乙牛F0.290-0.005-1.695%31,650.00032,000.00019/12/2025
49602道指瑞银五乙牛B0.207-0.017-7.589%35,650.00036,000.00019/12/2025
49603道指瑞银五乙牛C0.228-0.017-6.939%34,650.00035,000.00019/12/2025
49604道指瑞银五乙牛D0.248-0.017-6.415%33,650.00034,000.00019/12/2025
49605道指瑞银五乙牛E0.270-0.015-5.263%32,650.00033,000.00019/12/2025
49606道指瑞银五乙牛F0.290-0.015-4.918%31,650.00032,000.00019/12/2025
49619道指摩通五乙牛B0.365-0.025-6.410%35,150.00035,500.00019/12/2025
49620道指摩通五乙牛C0.415-0.025-5.682%33,650.00034,000.00019/12/2025
49635道指法兴五乙牛H0.184-0.016-8.000%36,650.00037,000.00019/12/2025
49636道指摩利五乙牛B0.185-0.017-8.416%36,850.00037,200.00019/12/2025
49654道指汇丰五乙牛A0.0000.000%36,400.00036,750.00019/12/2025
49655道指汇丰五乙牛B0.0000.000%35,400.00035,750.00019/12/2025
49659道指瑞银五乙牛H0.167-0.017-9.239%37,650.00038,000.00019/12/2025
49662道指法兴五乙牛I0.164-0.015-8.380%37,650.00038,000.00019/12/2025
49668道指瑞银五乙牛I0.147-0.017-10.366%38,650.00039,000.00019/12/2025
49671道指法兴五乙牛J0.144-0.015-9.434%38,650.00039,000.00019/12/2025
49672道指摩利五乙牛D0.0000.000%38,150.00038,500.00019/12/2025
49673道指摩利五乙牛E0.138-0.017-10.968%39,150.00039,500.00019/12/2025
49682道指摩通五乙牛E0.154-0.018-10.465%38,150.00038,500.00019/12/2025
49683道指摩通五乙牛F0.124-0.017-12.057%39,650.00040,000.00019/12/2025
49686道指摩通五乙牛G0.185-0.017-8.416%36,650.00037,000.00019/12/2025
49687道指瑞银五乙牛J0.126-0.018-12.500%39,650.00040,000.00019/12/2025
49689道指法兴五乙牛K0.124-0.016-11.429%39,650.00040,000.00019/12/2025
49701道指法兴五乙牛L0.104-0.016-13.333%40,650.00041,000.00019/12/2025
49708道指摩通五乙牛H0.104-0.017-14.050%40,650.00041,000.00019/12/2025
49712道指瑞银五乙牛K0.107-0.017-13.710%40,650.00041,000.00019/12/2025
49723道指摩利五乙牛F0.118-0.017-12.593%40,150.00040,500.00019/12/2025
49740道指摩通五乙牛I0.137-0.029-17.470%41,650.00042,000.00019/12/2025
49745道指瑞银五乙牛L0.127-0.029-18.590%42,150.00042,500.00019/12/2025
49748道指法兴五乙牛M0.085-0.015-15.000%41,650.00042,000.00019/12/2025
49752道指摩利五乙牛G0.0000.000%41,450.00041,800.00019/12/2025
49771道指法兴六三牛A0.068-0.016-19.048%42,650.00043,000.00020/03/2026
49778道指摩利六三牛A0.0000.000%43,150.00043,500.00020/03/2026
49785道指摩通五乙牛J0.063-0.019-23.171%42,650.00043,000.00019/12/2025
49788道指摩通五乙牛K0.043-0.018-29.508%43,650.00044,000.00019/12/2025
49792道指瑞银五乙牛M0.044-0.018-29.032%43,750.00044,100.00019/12/2025
49798道指汇丰六三牛A0.0000.000%42,650.00043,000.00020/03/2026
49812道指摩通六三牛A0.024-0.020-45.455%44,650.00045,000.00020/03/2026
49819道指瑞银六三牛A0.025-0.020-44.444%44,750.00045,100.00020/03/2026
49820道指法兴六三牛B0.047-0.017-26.563%43,650.00044,000.00020/03/2026
49844道指摩利六三牛B0.0000.000%44,850.00045,200.00020/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49736道指摩通八乙熊H0.041+0.012+41.379%48,150.00047,800.00015/12/2028
49738道指摩通八乙熊J0.049+0.012+32.432%48,850.00048,500.00015/12/2028
49739道指摩通八乙熊K0.034+0.011+47.826%47,650.00047,300.00015/12/2028
49789道指摩通八乙熊L0.081+0.012+17.391%51,350.00051,000.00015/12/2028
49791道指瑞银八乙熊K0.082+0.013+18.841%51,350.00051,000.00015/12/2028
49796道指瑞银八乙熊L0.109+0.012+12.371%53,350.00053,000.00015/12/2028
49797道指汇丰七乙熊D0.078+0.012+18.182%50,350.00050,000.00017/12/2027
49801道指法兴八乙熊J0.051+0.011+27.500%48,850.00048,500.00015/12/2028
49802道指法兴八乙熊K0.062+0.009+16.981%49,850.00049,500.00015/12/2028
49803道指法兴八乙熊L0.083+0.010+13.699%51,350.00051,000.00015/12/2028
49806道指摩利七乙熊B0.053+0.013+32.500%48,550.00048,200.00017/12/2027
49807道指摩通八乙熊M0.098+0.014+16.667%52,350.00052,000.00015/12/2028
49809道指摩通八乙熊N0.061+0.011+22.000%49,850.00049,500.00015/12/2028
49815道指瑞银八乙熊M0.049+0.012+32.432%48,850.00048,500.00015/12/2028
49816道指瑞银八乙熊N0.061+0.012+24.490%49,850.00049,500.00015/12/2028
49817道指瑞银八乙熊O0.036+0.012+50.000%47,850.00047,500.00015/12/2028
49821道指法兴八乙熊M0.097+0.011+12.791%52,350.00052,000.00015/12/2028
49832道指法兴八乙熊N0.076+0.010+15.152%50,850.00050,500.00015/12/2028
49833道指法兴八乙熊O0.089+0.010+12.658%51,850.00051,500.00015/12/2028
49843道指摩利七乙熊C0.0000.000%50,150.00049,800.00017/12/2027
49845道指瑞银八乙熊P0.029+0.012+70.588%47,350.00047,000.00015/12/2028
49881道指瑞银六乙熊G0.048+0.014+41.176%48,350.00048,000.00018/12/2026
49886道指摩通六九熊B0.050+0.015+42.857%48,350.00048,000.00018/09/2026
49893道指法兴七乙熊A0.040+0.014+53.846%47,850.00047,500.00017/12/2027
49909道指瑞银六乙熊J0.080+0.016+25.000%50,350.00050,000.00018/12/2026
49913道指汇丰六乙熊E0.065+0.013+25.000%49,350.00049,000.00018/12/2026
49914道指摩通六九熊C0.066+0.014+26.923%49,350.00049,000.00018/09/2026
49921道指瑞银六乙熊K0.064+0.014+28.000%49,350.00049,000.00018/12/2026
49930道指法兴七乙熊B0.062+0.013+26.531%49,350.00049,000.00017/12/2027
49931道指法兴七乙熊C0.045+0.012+36.364%48,350.00048,000.00017/12/2027
49932道指摩通六三熊F0.090+0.017+23.288%50,350.00050,000.00020/03/2026
49940道指汇丰六乙熊F0.047+0.012+34.286%48,350.00048,000.00018/12/2026
49942道指汇丰六乙熊H0.098+0.014+16.667%51,350.00051,000.00018/12/2026
49944道指法兴七乙熊D0.077+0.014+22.222%50,350.00050,000.00017/12/2027
49950道指瑞银六乙熊L0.115+0.016+16.162%52,350.00052,000.00018/12/2026
49987道指摩利七乙熊A0.038+0.013+52.000%47,550.00047,200.00017/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 17/10/2025 17:59
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。