| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49585 | 道指法兴五乙牛Ｂ | 0.205 | -0.015 | -6.818% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49586 | 道指法兴五乙牛Ｃ | 0.226 | -0.015 | -6.224% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49587 | 道指法兴五乙牛Ｄ | 0.246 | -0.014 | -5.385% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49588 | 道指法兴五乙牛Ｅ | 0.270 | -0.005 | -1.818% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49589 | 道指法兴五乙牛Ｆ | 0.290 | -0.005 | -1.695% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49602 | 道指瑞银五乙牛Ｂ | 0.207 | -0.017 | -7.589% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49603 | 道指瑞银五乙牛Ｃ | 0.228 | -0.017 | -6.939% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49604 | 道指瑞银五乙牛Ｄ | 0.248 | -0.017 | -6.415% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49605 | 道指瑞银五乙牛Ｅ | 0.270 | -0.015 | -5.263% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49606 | 道指瑞银五乙牛Ｆ | 0.290 | -0.015 | -4.918% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49619 | 道指摩通五乙牛Ｂ | 0.365 | -0.025 | -6.410% | 35,150.000 | 35,500.000 | 19/12/2025 |
| 49620 | 道指摩通五乙牛Ｃ | 0.415 | -0.025 | -5.682% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49635 | 道指法兴五乙牛Ｈ | 0.184 | -0.016 | -8.000% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49636 | 道指摩利五乙牛Ｂ | 0.185 | -0.017 | -8.416% | 36,850.000 | 37,200.000 | 19/12/2025 |
| 49654 | 道指汇丰五乙牛Ａ | | 0.000 | 0.000% | 36,400.000 | 36,750.000 | 19/12/2025 |
| 49655 | 道指汇丰五乙牛Ｂ | | 0.000 | 0.000% | 35,400.000 | 35,750.000 | 19/12/2025 |
| 49659 | 道指瑞银五乙牛Ｈ | 0.167 | -0.017 | -9.239% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49662 | 道指法兴五乙牛Ｉ | 0.164 | -0.015 | -8.380% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49668 | 道指瑞银五乙牛Ｉ | 0.147 | -0.017 | -10.366% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49671 | 道指法兴五乙牛Ｊ | 0.144 | -0.015 | -9.434% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49672 | 道指摩利五乙牛Ｄ | | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49673 | 道指摩利五乙牛Ｅ | 0.138 | -0.017 | -10.968% | 39,150.000 | 39,500.000 | 19/12/2025 |
| 49682 | 道指摩通五乙牛Ｅ | 0.154 | -0.018 | -10.465% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49683 | 道指摩通五乙牛Ｆ | 0.124 | -0.017 | -12.057% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49686 | 道指摩通五乙牛Ｇ | 0.185 | -0.017 | -8.416% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49687 | 道指瑞银五乙牛Ｊ | 0.126 | -0.018 | -12.500% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49689 | 道指法兴五乙牛Ｋ | 0.124 | -0.016 | -11.429% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49701 | 道指法兴五乙牛Ｌ | 0.104 | -0.016 | -13.333% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49708 | 道指摩通五乙牛Ｈ | 0.104 | -0.017 | -14.050% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49712 | 道指瑞银五乙牛Ｋ | 0.107 | -0.017 | -13.710% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49723 | 道指摩利五乙牛Ｆ | 0.118 | -0.017 | -12.593% | 40,150.000 | 40,500.000 | 19/12/2025 |
| 49740 | 道指摩通五乙牛Ｉ | 0.137 | -0.029 | -17.470% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49745 | 道指瑞银五乙牛Ｌ | 0.127 | -0.029 | -18.590% | 42,150.000 | 42,500.000 | 19/12/2025 |
| 49748 | 道指法兴五乙牛Ｍ | 0.085 | -0.015 | -15.000% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49752 | 道指摩利五乙牛Ｇ | | 0.000 | 0.000% | 41,450.000 | 41,800.000 | 19/12/2025 |
| 49771 | 道指法兴六三牛Ａ | 0.068 | -0.016 | -19.048% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | 道指摩利六三牛Ａ | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49785 | 道指摩通五乙牛Ｊ | 0.063 | -0.019 | -23.171% | 42,650.000 | 43,000.000 | 19/12/2025 |
| 49788 | 道指摩通五乙牛Ｋ | 0.043 | -0.018 | -29.508% | 43,650.000 | 44,000.000 | 19/12/2025 |
| 49792 | 道指瑞银五乙牛Ｍ | 0.044 | -0.018 | -29.032% | 43,750.000 | 44,100.000 | 19/12/2025 |
| 49798 | 道指汇丰六三牛Ａ | | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.024 | -0.020 | -45.455% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | 道指瑞银六三牛Ａ | 0.025 | -0.020 | -44.444% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | 道指法兴六三牛Ｂ | 0.047 | -0.017 | -26.563% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49736 | 道指摩通八乙熊Ｈ | 0.041 | +0.012 | +41.379% | 48,150.000 | 47,800.000 | 15/12/2028 |
| 49738 | 道指摩通八乙熊Ｊ | 0.049 | +0.012 | +32.432% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49739 | 道指摩通八乙熊Ｋ | 0.034 | +0.011 | +47.826% | 47,650.000 | 47,300.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.081 | +0.012 | +17.391% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞银八乙熊Ｋ | 0.082 | +0.013 | +18.841% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞银八乙熊Ｌ | 0.109 | +0.012 | +12.371% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | 道指汇丰七乙熊Ｄ | 0.078 | +0.012 | +18.182% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49801 | 道指法兴八乙熊Ｊ | 0.051 | +0.011 | +27.500% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49802 | 道指法兴八乙熊Ｋ | 0.062 | +0.009 | +16.981% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49803 | 道指法兴八乙熊Ｌ | 0.083 | +0.010 | +13.699% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49806 | 道指摩利七乙熊Ｂ | 0.053 | +0.013 | +32.500% | 48,550.000 | 48,200.000 | 17/12/2027 |
| 49807 | 道指摩通八乙熊Ｍ | 0.098 | +0.014 | +16.667% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49809 | 道指摩通八乙熊Ｎ | 0.061 | +0.011 | +22.000% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49815 | 道指瑞银八乙熊Ｍ | 0.049 | +0.012 | +32.432% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49816 | 道指瑞银八乙熊Ｎ | 0.061 | +0.012 | +24.490% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49817 | 道指瑞银八乙熊Ｏ | 0.036 | +0.012 | +50.000% | 47,850.000 | 47,500.000 | 15/12/2028 |
| 49821 | 道指法兴八乙熊Ｍ | 0.097 | +0.011 | +12.791% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | 道指法兴八乙熊Ｎ | 0.076 | +0.010 | +15.152% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | 道指法兴八乙熊Ｏ | 0.089 | +0.010 | +12.658% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | 道指摩利七乙熊Ｃ | | 0.000 | 0.000% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49845 | 道指瑞银八乙熊Ｐ | 0.029 | +0.012 | +70.588% | 47,350.000 | 47,000.000 | 15/12/2028 |
| 49881 | 道指瑞银六乙熊Ｇ | 0.048 | +0.014 | +41.176% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.050 | +0.015 | +42.857% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49893 | 道指法兴七乙熊Ａ | 0.040 | +0.014 | +53.846% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49909 | 道指瑞银六乙熊Ｊ | 0.080 | +0.016 | +25.000% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指汇丰六乙熊Ｅ | 0.065 | +0.013 | +25.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.066 | +0.014 | +26.923% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞银六乙熊Ｋ | 0.064 | +0.014 | +28.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法兴七乙熊Ｂ | 0.062 | +0.013 | +26.531% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法兴七乙熊Ｃ | 0.045 | +0.012 | +36.364% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.090 | +0.017 | +23.288% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指汇丰六乙熊Ｆ | 0.047 | +0.012 | +34.286% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.098 | +0.014 | +16.667% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法兴七乙熊Ｄ | 0.077 | +0.014 | +22.222% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.115 | +0.016 | +16.162% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | 道指摩利七乙熊Ａ | 0.038 | +0.013 | +52.000% | 47,550.000 | 47,200.000 | 17/12/2027 |
|
按盘价 
0.136 +0.027 (+24.771%)