日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.097 | 1,310,000 | 3,220,000 | 2.147 | 290,000 | 0.096 | 1,020,000 | 0.096 | |
20/10/2025 | 0.108 | 1,210,000 | 2,490,000 | 1.660 | 250,000 | 0.109 | 960,000 | 0.110 | |
17/10/2025 | 0.136 | 880,000 | 1,780,000 | 1.187 | 340,000 | 0.125 | 470,000 | 0.127 | |
16/10/2025 | 0.109 | 910,000 | 1,650,000 | 1.100 | 900,000 | 0.110 | 10,000 | 0.110 | |
15/10/2025 | 0.107 | 1,650,000 | 2,540,000 | 1.693 | 290,000 | 0.107 | 1,320,000 | 0.107 | |
14/10/2025 | 0.119 | 1,160,000 | 1,510,000 | 1.007 | 700,000 | 0.112 | 460,000 | 0.117 | |
13/10/2025 | 0.117 | 1,640,000 | 1,750,000 | 1.167 | 710,000 | 0.118 | 930,000 | 0.119 | |
10/10/2025 | 0.103 | 2,060,000 | 1,530,000 | 1.020 | 1,900,000 | 0.102 | 160,000 | 0.103 | |
09/10/2025 | 0.100 | 310,000 | 3,270,000 | 2.180 | 50,000 | 0.099 | 260,000 | 0.100 | |
08/10/2025 | 0.100 | 1,360,000 | 3,060,000 | 2.040 | 1,150,000 | 0.099 | 210,000 | 0.101 | |
06/10/2025 | 0.097 | 280,000 | 4,000,000 | 2.667 | 280,000 | 0.097 | |||
03/10/2025 | 0.099 | 1,230,000 | 3,720,000 | 2.480 | 1,230,000 | 0.099 | |||
02/10/2025 | 0.103 | 40,000 | 2,490,000 | 1.660 | 40,000 | 0.103 | |||
30/09/2025 | 0.105 | 50,000 | 2,450,000 | 1.633 | 50,000 | 0.104 | |||
29/09/2025 | 0.103 | 2,420,000 | 2,400,000 | 1.600 | 10,000 | 0.103 | 2,410,000 | 0.104 | |
26/09/2025 | 0 | 0 | 0.000 | ||||||
25/09/2025 | 0 | 0 | 0.000 | ||||||
24/09/2025 | 0 | 0 | 0.000 | ||||||
23/09/2025 | 0 | 0 | 0.000 | ||||||
22/09/2025 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |