10015 道指摩通六三沽B (认沽证)
实时 按盘价 跌0.091 -0.006 (-6.186%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.0971,310,0003,220,0002.147290,0000.0961,020,0000.096
20/10/20250.1081,210,0002,490,0001.660250,0000.109960,0000.110
17/10/20250.136880,0001,780,0001.187340,0000.125470,0000.127
16/10/20250.109910,0001,650,0001.100900,0000.11010,0000.110
15/10/20250.1071,650,0002,540,0001.693290,0000.1071,320,0000.107
14/10/20250.1191,160,0001,510,0001.007700,0000.112460,0000.117
13/10/20250.1171,640,0001,750,0001.167710,0000.118930,0000.119
10/10/20250.1032,060,0001,530,0001.0201,900,0000.102160,0000.103
09/10/20250.100310,0003,270,0002.18050,0000.099260,0000.100
08/10/20250.1001,360,0003,060,0002.0401,150,0000.099210,0000.101
06/10/20250.097280,0004,000,0002.667280,0000.097
03/10/20250.0991,230,0003,720,0002.4801,230,0000.099
02/10/20250.10340,0002,490,0001.66040,0000.103
30/09/20250.10550,0002,450,0001.63350,0000.104
29/09/20250.1032,420,0002,400,0001.60010,0000.1032,410,0000.104
26/09/2025000.000
25/09/2025000.000
24/09/2025000.000
23/09/2025000.000
22/09/2025000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。