即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
16129比电中银五十沽Ａ认沽不变0.01010/10/202523.800227.505-42.540
16367Ｓ金汇丰五十购Ｃ认购跌0.10710/10/20252,797.00014.442+1.653
13925平安花旗五十沽Ａ认沽不变0.01313/10/202532.800191.384-39.147
14971李宁摩通五十购Ａ认购不变0.01513/10/202523.310161.041-37.766
15032平安信证五十沽Ａ认沽不变0.01313/10/202550.20068.987-6.865
15344美团摩通五十购Ｂ认购不变0.01013/10/2025199.990285.814-96.647
15481株车麦银五十购Ａ认购不变0.01713/10/202548.88056.587-10.688
15758阿里摩利五十购Ｃ认购跌0.37013/10/2025146.99052.577+11.131
15789领展法兴五十购Ａ认购不变0.01813/10/202541.55019.041-1.689
15861海油信证五十购Ｂ认购升0.14113/10/202518.18017.941+3.606
16302领展华泰五十购Ａ认购跌0.01013/10/202541.55014.557-1.689
16357领展中银五十购Ａ认购不变0.02013/10/202541.55020.090-1.689
16381京东法兴五十购Ａ认购不变0.01013/10/2025160.100108.150-21.472
16386美团华泰五十购Ａ认购不变0.01013/10/2025145.650179.330-43.215
16389京东摩利五十购Ｂ认购不变0.01013/10/2025160.100108.150-21.472
16391美团瑞银五十购Ｅ认购不变0.01013/10/2025145.650179.330-43.215
16392京东瑞银五十购Ｃ认购不变0.01013/10/2025160.100108.150-21.472
16409美团摩利五十购Ｃ认购不变0.01013/10/2025145.650179.330-43.215
16455美团法巴五十购Ｆ认购不变0.01013/10/2025145.650179.330-43.215
16664京东国君五十购Ｂ认购不变0.01013/10/2025160.100108.150-21.472
16679平安花旗五十沽Ｂ认沽不变0.01013/10/202550.23061.513-6.809
16705京东中银五十购Ａ认购不变0.02513/10/2025160.100143.290-21.472
16876美团国君五十沽Ａ认沽升0.21013/10/2025122.900+20.846
16986美团汇丰五十购Ｃ认购不变0.01013/10/2025145.650179.330-43.215
17042美团法兴五十购Ｄ认购不变0.01013/10/2025145.650179.330-43.215
27222小米摩利五十购Ａ认购跌2.69013/10/202525.190213.077+51.604
28202友邦摩通五十购Ａ认购不变0.01013/10/202589.990105.901-21.773
28230平安国君五十沽Ａ认沽不变0.01213/10/202550.13067.420-6.994
28235平安摩利五十沽Ａ认沽不变0.01113/10/202550.13065.024-6.994
28259平安汇丰五十沽Ａ认沽不变0.01213/10/202550.13067.420-6.994
28275平安瑞银五十沽Ａ认沽不变0.01113/10/202550.13065.024-6.994
29760润电麦银五十购Ａ认购不变0.01013/10/202528.880190.366-58.247
10580亚马法兴五十购Ａ认购跌0.01014/10/2025245.000
13152吉利法兴五十购Ａ认购跌0.06214/10/202518.51020.030+2.835
13900舜光瑞银五十购Ｂ认购不变0.01014/10/2025115.100119.206-36.052
14106海油国君五十购Ａ认购不变0.01014/10/202522.05059.718-16.914
14291海油瑞银五十购Ａ认购不变0.01014/10/202522.05059.718-16.914
14399海油花旗五十购Ａ认购不变0.01414/10/202522.05064.388-16.914
14431海油中银五十购Ａ认购不变0.02014/10/202522.05070.291-16.914
14448海油汇丰五十购Ａ认购不变0.01014/10/202522.05059.718-16.914
14699银河法巴五十购Ａ认购不变0.01014/10/202542.85044.490-11.299
14842海油法兴五十购Ａ认购不变0.01014/10/202522.05059.718-16.914
15500泡玛信证五十购Ａ认购跌0.35014/10/2025225.00045.465+13.328
15568银河瑞银五十购Ｂ认购不变0.01614/10/202542.85050.110-11.299
15653泡玛麦银五十沽Ａ认沽不变0.01014/10/2025128.180236.874-50.624
15700银河法兴五十购Ａ认购不变0.01214/10/202542.85046.506-11.299
16330中移法兴五十购Ａ认购不变0.01714/10/202590.55028.881-6.781
16402Ｓ金汇丰五十购Ｄ认购不变0.01014/10/20253,051.00029.442-7.278
16427Ｓ金花旗五十购Ｂ认购不变0.01014/10/20253,050.88029.429-7.274
16558联想星展五十购Ａ认购跌0.08414/10/202512.02036.226+1.797
16719银河摩通五十购Ｂ认购跌0.01214/10/202542.85046.506-11.299
16810联想花旗五十购Ａ认购跌0.07114/10/202512.02027.547+1.797
16935联想中银五十购Ａ认购跌0.07414/10/202512.02029.579+1.797
17156药明华泰五十购Ａ认购跌0.01014/10/202543.93057.422-16.033
17385美图摩通五十购Ａ认购跌0.10714/10/20258.89070.262+2.308
17665药明摩通五十购Ａ认购跌0.01914/10/202543.93066.842-16.033
17678药明瑞银五十购Ａ认购跌0.01514/10/202543.93063.010-16.033
29065吉利瑞银五十购Ａ认购跌0.07914/10/202518.52037.625+2.782
29085吉利摩通五十购Ａ认购跌0.08114/10/202518.52039.417+2.782
29293中移花旗五十购Ａ认购不变0.01014/10/202590.55025.471-6.781
13144国航花旗五十购Ａ认购跌0.01815/10/20255.77046.094-4.152
13357阿里信证五十购Ａ认购跌1.09015/10/2025111.210112.138+32.763
13485阿里摩利五十购Ａ认购跌1.06015/10/2025112.990125.568+31.687
14537理想汇丰五十购Ａ认购不变0.01015/10/2025155.900193.032-69.181
15056理想信证五十购Ａ认购不变0.01015/10/2025155.880192.997-69.159
15084理想瑞银五十购Ａ认购不变0.01015/10/2025155.900193.032-69.181
15093小米信证五十沽Ａ认沽不变0.01015/10/202540.05084.979-23.055
15227理想国君五十购Ａ认购不变0.01015/10/2025155.900193.032-69.181
15552阿里花旗五十购Ｂ认购跌0.03415/10/2025170.10030.227-2.842
15677阿里汇丰五十购Ａ认购跌0.04215/10/2025170.10034.103-2.842
15681阿里瑞银五十购Ｃ认购跌0.04715/10/2025170.10036.478-2.842
15766Ｓ金汇丰五十购Ｂ认购跌0.63015/10/20252,531.00044.921+11.006
15850Ｓ金瑞银五十购Ｂ认购跌0.65015/10/20252,531.00050.055+11.006
16126阿里汇丰五十沽Ａ认沽不变0.01015/10/202593.550179.164-43.440
16161京物摩通五十购Ａ认购不变0.01215/10/202515.58088.985-20.682
16162联想摩通五十沽Ｂ认沽不变0.01315/10/20257.000195.998-42.810
16163海智摩通五十购Ａ认购不变0.01115/10/202530.30073.074-19.197
16315阿里瑞银五十沽Ａ认沽不变0.01015/10/202593.550179.164-43.440
16348阿里中银五十沽Ａ认沽不变0.01815/10/202593.550200.310-43.440
16445阿里摩通五十沽Ａ认沽不变0.01015/10/202593.550179.164-43.440
16498国航汇丰五十购Ａ认购不变0.01215/10/20255.77037.163-4.152
16617阿里摩通五十购Ｃ认购跌0.04815/10/2025170.10036.949-2.842
16696阿里国君五十购Ｃ认购跌0.03515/10/2025169.90030.134-2.721
16778Ｓ金信证五十购Ａ认购跌0.64015/10/20252,530.88041.867+11.010
16837小米国君五十沽Ｄ认沽不变0.01015/10/202540.05084.979-23.055
16891龙电花旗五十购Ａ认购不变0.02115/10/20258.91059.015-8.659
16968小米汇丰五十沽Ａ认沽不变0.01015/10/202540.05084.979-23.055
16999美团摩利五十购Ｄ认购不变0.01015/10/2025133.100116.185-30.875
17066美团中银五十购Ｃ认购不变0.01015/10/2025133.100116.185-30.875
17519小米摩通五十沽Ａ认沽跌0.01015/10/202540.05084.979-23.055
17521小米花旗五十沽Ａ认沽不变0.01315/10/202540.05089.296-23.055
17556小米瑞银五十沽Ａ认沽不变0.01315/10/202540.05089.296-23.055
17848美团汇丰五十购Ｄ认购不变0.01015/10/2025133.100116.185-30.875
17973美团国君五十购Ｃ认购不变0.01015/10/2025133.100116.185-30.875
18087金沙花旗五十沽Ａ认沽不变0.01015/10/202516.48083.785-18.173
28394Ｓ金星展五十购Ａ认购跌1.11015/10/20252,289.00067.133+19.515
28494平安瑞银五十购Ａ认购跌0.01015/10/202570.040112.278-29.944
28625Ｓ金汇丰五十购Ａ认购跌1.16015/10/20252,288.500100.269+19.532
29082阿里国君五十购Ａ认购跌1.09015/10/2025111.210112.138+32.763
29571阿里中银五十购Ｂ认购跌1.09015/10/2025111.210112.138+32.763
29617Ｓ金中银五十购Ａ认购跌1.15015/10/20252,289.00094.300+19.515
13539比迪瑞银五十沽Ａ认沽不变0.01316/10/202579.933106.039-26.125
13565小米国君五十沽Ａ认沽不变0.01016/10/202531.950138.674-38.617
13603比迪摩通五十沽Ａ认沽不变0.01316/10/202579.933106.039-26.125
13744美团中银五十沽Ａ认沽升0.38016/10/2025139.890+37.552
13888平安摩利五十购Ａ认购不变0.01016/10/202573.93089.270-37.161
13913平安摩通五十购Ｂ认购不变0.01016/10/202573.93089.270-37.161
14012平安瑞银五十购Ｂ认购不变0.01416/10/202573.93094.516-37.161
14082平安法巴五十购Ａ认购不变0.01116/10/202573.93090.687-37.161
14292美团摩通五十购Ａ认购不变0.01016/10/2025250.200270.361-146.018
14452美团瑞银五十购Ａ认购不变0.01316/10/2025250.200283.686-146.018
15029联想瑞银五十购Ａ认购跌0.01216/10/202513.01042.278-6.291
15042联想汇丰五十购Ａ认购跌0.02916/10/202513.01065.007-6.291
15150银河摩利五十购Ａ认购不变0.01316/10/202546.05063.751-19.610
15197平安星展五十购Ａ认购不变0.02516/10/202573.930105.453-37.161
15216银河瑞银五十购Ａ认购不变0.01016/10/202546.05060.298-19.610
15341联想摩通五十购Ａ认购跌0.01016/10/202513.01039.228-6.291
15800小米瑞银五十购Ｂ认购不变0.01016/10/202563.05059.991-21.134
15824友邦摩通五十购Ｂ认购跌0.41016/10/202570.05024.678+5.210
16109友邦瑞银五十购Ｃ认购不变0.52016/10/202570.05054.055+5.210
16194美团瑞银五十购Ｄ认购不变0.01116/10/2025160.880167.095-58.191
16204东金麦银五十购Ａ认购跌0.58016/10/202533.88086.047+13.350
16228东金中银五十购Ａ认购跌0.74016/10/202531.88075.914+18.465
16312蒙牛信证五十购Ａ认购不变0.01216/10/202525.930184.858-76.635
16324美团法巴五十购Ｅ认购不变0.01116/10/2025161.980168.901-59.272
16335美团汇丰五十购Ｂ认购不变0.01016/10/2025161.980165.375-59.272
16377蒙牛瑞银五十购Ａ认购不变0.01216/10/202525.930184.858-76.635
16405蒙牛花旗五十购Ａ认购不变0.01016/10/202525.930178.508-76.635
16421比电麦银五十购Ａ认购跌0.02516/10/202545.93049.616-10.888
16444中寿摩通五十沽Ａ认沽不变0.01016/10/202511.480184.338-47.960
16467中寿瑞银五十沽Ａ认沽不变0.01416/10/202511.480195.097-47.960
16560吉利华泰五十购Ａ认购不变0.01016/10/202524.03085.704-26.142
16578金沙摩利五十购Ａ认购跌0.06916/10/202520.93044.386-3.923
16581吉利国君五十购Ａ认购不变0.01016/10/202524.03085.704-26.142
16625金沙瑞银五十购Ａ认购跌0.07116/10/202520.93045.135-3.923
16631美团国君五十购Ｂ认购不变0.01016/10/2025161.980165.375-59.272
16644金沙法巴五十购Ａ认购跌0.12716/10/202520.93065.430-3.923
16645吉利法巴五十购Ｂ认购不变0.01016/10/202524.03085.704-26.142
16683金沙摩通五十购Ａ认购跌0.07016/10/202520.93044.761-3.923
16747建行摩利五十购Ａ认购不变0.01016/10/20258.49045.090-15.668
16800建行瑞银五十购Ａ认购不变0.01016/10/20258.49045.090-15.668
16822比迪瑞银五十沽Ｂ认沽升0.10116/10/2025109.56034.327+1.257
17172银河花旗五十购Ｂ认购不变0.02016/10/202546.05070.469-19.610
17400金沙花旗五十购Ａ认购跌0.05716/10/202520.93039.823-3.923
17466美团法兴五十沽Ｂ认沽升0.38016/10/2025139.890+37.552
17482比迪摩利五十购Ａ认购不变0.01016/10/2025149.72799.613-38.380
17631小米摩利五十购Ｃ认购不变0.01016/10/202571.23089.257-36.849
17849小米汇丰五十购Ｄ认购不变0.01016/10/202571.23089.257-36.849
17910金沙华泰五十购Ａ认购跌0.06316/10/202520.93042.119-3.923
17993比电华泰五十购Ａ认购跌0.02916/10/202545.93051.969-10.888
18030比电花旗五十购Ａ认购跌0.02816/10/202545.93051.392-10.888
18118小米摩利五十购Ｄ认购不变0.01016/10/202563.05059.991-21.134
26457潍柴瑞银五十购Ａ认购不变0.01616/10/202516.02055.079-9.277
28154美团瑞银五十沽Ａ认沽升0.38516/10/2025139.890105.810+37.552
28380友邦法兴五十购Ａ认购不变0.01016/10/202588.05074.225-19.147
28413友邦国君五十购Ａ认购不变0.01516/10/202588.05083.274-19.147
28842吉利中银五十购Ａ认购跌0.07816/10/202518.52033.334+2.782
29446美团汇丰五十沽Ａ认沽升0.38016/10/2025139.890+37.552
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
66759腾讯瑞银五十牛Ｃ牛证跌0.41010/10/2025451.800455.0003.178
68848腾讯瑞银五十牛Ｉ牛证跌0.37516/10/2025466.800470.0003.475
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 10/10/2025 16:40