代号 名称 种类 到期日 行使价 收回价 杠杆比率
10/10/2025
63873药明法兴六六牛Ｍ牛证25/06/202636.50038.00029.338
57967恒指国君八八牛５牛证30/08/202826,150.00026,250.000131.575
62633恒指法巴八乙牛Ｒ牛证28/12/202826,150.00026,250.000109.658
62840恒指摩通八九牛Ｂ牛证28/09/202826,150.00026,250.000146.194
63482恒指星展八八牛６牛证30/08/202826,150.00026,250.000187.984
64015恒指信证八四牛４牛证27/04/202826,150.00026,250.000119.637
67279恒指瑞银八三牛Ｔ牛证30/03/202826,150.00026,250.000154.713
63679恒指汇丰八九牛５牛证28/09/202826,168.00026,268.000188.000
64165腾讯瑞银六六牛Ｄ牛证09/06/2026645.000648.200118.182
64283恒指法兴八七牛Ｔ牛证28/07/202826,158.00026,258.000131.558
65138腾讯法兴六八牛Ｂ牛证28/08/2026645.000648.000129.900
66027腾讯法巴六二牛Ｊ牛证26/02/2026645.200648.000129.800
67389中芯法巴六二牛Ｕ牛证26/02/202676.20076.80043.111
69565恒科摩通六二牛Ｄ牛证26/02/20266,150.0006,250.00034.798
55586中芯汇丰六七牛Ｅ牛证27/07/202676.40077.00035.295
68100药明摩通六六牛Ｄ牛证12/06/202636.70038.20018.343
62719阿里法兴六七牛Ｒ牛证29/07/2026163.500165.00068.958
63085阿里瑞银六八牛Ｕ牛证04/08/2026163.500165.00033.100
64180阿里瑞银六九牛Ｄ牛证07/09/2026163.500165.00097.294
64489阿里汇丰六八牛Ｉ牛证13/08/2026163.500165.00097.353
66006阿里法巴六八牛Ｆ牛证28/08/2026163.500165.00033.080
64045恒指摩利八八牛Ｏ牛证30/08/202826,180.00026,280.000187.971
63468恒指信证八七牛６牛证28/07/202826,175.00026,275.000175.451
64452恒指汇丰八九牛Ｄ牛证28/09/202826,188.00026,288.000175.423
63942腾讯摩通六四牛Ｋ牛证10/04/2026646.800650.000100.308
68960腾讯摩利六八牛Ａ牛证28/08/2026647.200650.000130.300
62562恒指信证八八牛Ｑ牛证30/08/202826,200.00026,300.000146.348
63359恒指汇丰八九牛３牛证28/09/202826,200.00026,300.000202.673
63992恒指摩通八九牛Ｎ牛证28/09/202826,200.00026,300.000188.201
64063恒指星展八八牛７牛证30/08/202826,200.00026,300.000131.740
64127恒指法巴八乙牛Ｎ牛证28/12/202826,200.00026,300.000125.461
64386恒指花旗八七牛４牛证28/07/202826,200.00026,300.000188.168
64765恒指国君八八牛Ｗ牛证30/08/202826,200.00026,300.000188.161
64922恒指瑞银七十牛Ａ牛证28/10/202726,200.00026,300.000175.629
69165恒指华泰八八牛Ｃ牛证30/08/202826,200.00026,300.000188.110
63787恒指法兴八九牛Ｅ牛证28/09/202826,208.00026,308.000219.573
67578恒指汇丰八九牛Ｑ牛证28/09/202826,218.00026,318.000239.442
56698腾讯法兴六八牛Ｅ牛证31/08/2026647.500650.500130.100
64195恒指瑞银七甲牛２牛证29/11/202726,238.00026,338.000164.768
63516腾讯瑞银六七牛５牛证22/07/2026648.300651.500130.800
65015恒指法兴八八牛２牛证30/08/202826,228.00026,328.000202.801
65272恒指摩通八九牛Ｗ牛证28/09/202826,230.00026,330.000131.840
65605腾讯汇丰六八牛Ｋ牛证13/08/2026647.800651.00052.320
57403恒指汇丰八九牛Ｙ牛证28/09/202826,250.00026,350.000175.824
63592恒指瑞银八九牛５牛证28/09/202826,250.00026,350.000263.640
64507恒指摩通八九牛Ｉ牛证28/09/202826,250.00026,350.000263.621
65833恒指信证八五牛Ｗ牛证30/05/202826,250.00026,350.000263.670
66073恒指法巴八乙牛Ｃ牛证28/12/202826,250.00026,350.000138.775
63897恒指法巴八乙牛Ｅ牛证28/12/202826,260.00026,360.000263.638
53417恒科法兴六三牛Ｉ牛证30/03/20266,220.0006,300.00052.546
55001恒科法巴六二牛Ｃ牛证26/02/20266,220.0006,300.00030.023
55740恒科汇丰六三牛Ｄ牛证30/03/20266,220.0006,300.000
56968中企瑞银七九牛Ｇ牛证29/09/20279,288.0009,388.00030.292
57738康方法巴六九牛Ｂ牛证29/09/2026121.000129.00010.817
66705腾讯法兴六七牛Ｈ牛证31/07/2026650.000653.000131.100
67785腾讯摩通六十牛Ｈ牛证09/10/2026649.800653.00076.941
62798阿里摩通六甲牛Ｆ牛证13/11/2026164.500166.00033.280
62852康方瑞银六九牛Ａ牛证10/09/2026122.000130.00013.737
54772腾讯法巴六二牛Ｎ牛证26/02/2026651.200654.00065.700
63512腾讯瑞银六七牛４牛证07/07/2026653.000656.20073.167
63709腾讯汇丰六七牛Ｌ牛证16/07/2026652.800656.00077.471
63960腾讯摩通六十牛Ｅ牛证09/10/2026653.000656.500109.750
64948腾讯瑞银六七牛６牛证24/07/2026655.000658.20094.429
53129腾讯法兴六八牛Ｄ牛证27/08/2026655.800658.800120.364
65348腾讯摩通六十牛Ｇ牛证09/10/2026655.000658.500101.692
69069小米法巴六二牛Ａ牛证26/02/202651.40051.80051.850
61806泡玛瑞银八八熊Ｈ熊证07/08/2028282.000275.00015.109
62421泡玛摩通六四熊Ａ熊证10/04/2026282.000275.00012.888
62663泡玛法巴八六熊Ｌ熊证29/06/2028283.000275.00012.298
57436泡玛汇丰七甲熊Ｆ熊证29/11/2027276.000270.00018.248
57582阿里汇丰六八牛Ｍ牛证03/08/2026165.500167.00028.100
56917小米法兴六四牛Ｄ牛证29/04/202651.50051.90052.200
68477小米花旗六二牛Ｆ牛证27/02/202651.55051.95052.300
67358腾讯法巴六二牛Ｋ牛证26/02/2026657.200660.00083.125
63809阿里法兴六七牛Ｓ牛证28/07/2026166.000167.50070.167
67108腾讯瑞银六七牛７牛证28/07/2026658.000661.20066.500
67649腾讯汇丰六八牛Ｌ牛证20/08/2026657.800661.00045.897
53385中企法兴七九牛Ｍ牛证29/09/20279,300.0009,400.00036.311
54383小米汇丰六二牛Ｂ牛证23/02/202651.60052.00022.957
54641恒指法巴八十牛Ｘ牛证30/10/202826,300.00026,400.00057.661
54906小米摩利六三牛Ａ牛证30/03/202651.60052.00021.120
58202恒指法兴八十牛Ｚ牛证30/10/202826,308.00026,408.000
58379恒指瑞银八三牛Ｗ牛证30/03/202826,288.00026,388.000
58627恒指汇丰八十牛Ａ牛证30/10/202826,280.00026,380.000
64282恒指法兴八九牛Ｆ牛证28/09/202826,278.00026,378.000220.460
64639恒指摩利八九牛９牛证28/09/202826,280.00026,380.000
64722恒指花旗八九牛Ｒ牛证28/09/202826,300.00026,400.000
64749恒指星展八八牛Ａ牛证30/08/202826,300.00026,400.000
65566恒指汇丰八九牛Ｌ牛证28/09/202826,300.00026,400.000264.419
66619恒指国君八八牛Ｙ牛证30/08/202826,300.00026,400.000264.335
67242恒指瑞银八三牛Ｓ牛证30/03/202826,300.00026,400.000264.309
67680恒指信证八八牛Ｉ牛证30/08/202826,300.00026,400.000240.300
67864恒指摩通八九牛２牛证28/09/202826,300.00026,400.000220.313
68212腾讯摩通六十牛Ｉ牛证09/10/2026658.000661.50066.550
68372小米瑞银六三牛Ｈ牛证12/03/202651.60052.00065.500
54119中芯瑞银六四牛Ｉ牛证21/04/202678.40079.00015.176
66793小鹏法兴六四牛Ｅ牛证29/04/202685.00086.50027.234
69751小米摩通六三牛６牛证13/03/202651.70052.10052.550
53529中芯法兴六七牛Ａ牛证30/07/202679.40080.00018.625
58687中芯汇丰六七牛Ｆ牛证13/07/202679.40080.000
53597药明法兴六六牛Ｎ牛证30/06/202638.50040.00014.464
58914泡玛摩通八七熊Ｇ熊证14/07/2028272.000265.000
56678腾讯法兴六七牛Ｊ牛证31/07/2026660.800663.80047.786
58725腾讯汇丰六三牛Ｏ牛证02/03/2026660.300663.500
68068康方摩通六甲牛Ｆ牛证13/11/2026123.000131.00011.470
56206恒指国君八八牛３牛证30/08/202826,350.00026,450.00069.800
58956恒指摩通八七牛Ａ牛证28/07/202826,350.00026,450.000
63364恒指中银八七牛Ｐ牛证28/07/202826,318.00026,418.000264.259
63480恒指星展八八牛５牛证30/08/202826,350.00026,450.000264.288
63494恒指摩利八八牛Ｍ牛证30/08/202826,350.00026,450.000264.288
63708恒指汇丰八九牛８牛证28/09/202826,350.00026,450.000264.327
64106小米星展六四牛Ａ牛证17/04/202651.90052.30037.500
64129恒指法巴八乙牛Ｕ牛证28/12/202826,350.00026,450.000264.396
64906恒指瑞银八九牛Ｙ牛证28/09/202826,350.00026,450.000
66678恒指法兴八八牛５牛证30/08/202826,328.00026,428.000
69923腾讯摩通六十牛Ｌ牛证09/10/2026660.800664.00043.290
53791阿里法兴六十牛Ｐ牛证29/10/2026167.300168.80026.015
53859小米瑞银六三牛Ｋ牛证26/03/202652.10052.50031.059
54778中芯法巴六二牛Ｗ牛证26/02/202681.20081.80029.268
54816小米法兴六三牛Ｉ牛证27/03/202652.20052.60035.200
55919小米摩通六三牛Ｆ牛证13/03/202652.10052.50029.333
56616恒指法兴八十牛Ｕ牛证30/10/202826,378.00026,478.00075.783
57811理想法兴六六牛Ａ牛证29/06/202688.50092.50013.099
58916腾讯摩通六十牛Ｍ牛证09/10/2026664.300667.500
63786恒指法兴八九牛Ｄ牛证28/09/202826,358.00026,458.000
63998恒指摩通八九牛Ｏ牛证28/09/202826,370.00026,470.000
64010恒指信证八九牛Ｐ牛证28/09/202826,358.00026,458.000
64572阿里摩通六四牛Ｉ牛证10/04/2026167.400168.90031.811
65574阿里汇丰六七牛Ｌ牛证27/07/2026167.500169.00027.672
65930阿里法巴六二牛Ｊ牛证26/02/2026167.500169.00030.143
66072恒指法巴八乙牛Ｙ牛证28/12/202826,380.00026,480.000
68431中芯星展六一牛Ｂ牛证14/01/202679.50081.00020.750
54152恒科瑞银六三牛Ａ牛证30/03/20266,320.0006,400.000
57966恒指国君八八牛４牛证30/08/202826,650.00026,750.000
58011恒指摩利八十牛Ａ牛证30/10/202826,860.00026,960.000
58023恒指摩利八十牛Ｂ牛证30/10/202827,040.00027,140.000
58094恒指摩利八九牛Ｄ牛证28/09/202826,480.00026,580.000
58113恒指法兴八十牛Ｗ牛证30/10/202827,040.00027,140.000
58117恒指法兴八十牛７牛证30/10/202826,928.00027,028.000
58125恒指法兴八十牛１牛证30/10/202826,778.00026,878.000
58192恒指法兴八十牛８牛证30/10/202826,608.00026,708.000
58198恒指法兴八十牛Ｂ牛证30/10/202826,458.00026,558.000
58286恒指瑞银八十牛Ｋ牛证30/10/202827,040.00027,140.000
58293恒指瑞银八十牛Ｌ牛证30/10/202826,918.00027,018.000
58349恒指瑞银八十牛Ｍ牛证30/10/202826,768.00026,868.000
58367恒指瑞银八十牛Ｎ牛证30/10/202826,618.00026,718.000
58375恒指瑞银八三牛Ｖ牛证30/03/202826,468.00026,568.000
58416恒指星展八九牛Ｊ牛证28/09/202827,040.00027,140.000
58428恒指星展八九牛Ｋ牛证28/09/202826,850.00026,950.000
58444恒指星展八九牛Ｌ牛证28/09/202826,450.00026,550.000
58452恒指星展八九牛Ｍ牛证28/09/202826,650.00026,750.000
58482恒指法巴八七牛Ｄ牛证28/07/202826,880.00026,980.000
58489恒指法巴八七牛Ｉ牛证28/07/202827,040.00027,140.000
58517恒指法巴八七牛Ｎ牛证28/07/202826,730.00026,830.000
58518恒指法巴八七牛Ｔ牛证28/07/202826,550.00026,650.000
58648恒指汇丰八八牛Ｆ牛证30/08/202826,650.00026,750.000
58652恒指汇丰八八牛Ｒ牛证30/08/202826,480.00026,580.000
58748恒指信证八九牛６牛证28/09/202827,000.00027,100.000
58760恒指信证八九牛Ｎ牛证28/09/202826,850.00026,950.000
58766恒指信证八八牛１牛证30/08/202826,628.00026,728.000
58774恒指信证八九牛Ｑ牛证28/09/202827,040.00027,140.000
58810恒指花旗八十牛Ｂ牛证30/10/202827,040.00027,140.000
58814恒指汇丰八八牛Ｚ牛证30/08/202826,850.00026,950.000
58834恒指摩通八六牛Ｚ牛证29/06/202826,880.00026,980.000
58835恒指摩通八六牛１牛证29/06/202827,040.00027,140.000
58955恒指摩通八七牛６牛证28/07/202826,500.00026,600.000
59015恒指摩通八七牛Ｐ牛证28/07/202826,650.00026,750.000
56015小鹏汇丰六七牛Ａ牛证13/07/202688.50090.00024.405
56923中芯瑞银六七牛Ａ牛证09/07/202681.40082.00025.953
58181阿里法兴六十牛Ｑ牛证30/10/2026172.300173.800
58262小米瑞银六四牛Ｎ牛证10/04/202654.00054.400
58300京东瑞银八四牛Ｅ牛证28/04/2028130.500133.000
58688阿里汇丰六三牛Ｘ牛证09/03/2026176.300177.800
58692中芯汇丰六二牛Ｆ牛证23/02/202688.40089.000
58806理想瑞银六三牛Ｄ牛证18/03/202689.00093.00015.720
58820小米摩通六四牛Ｔ牛证10/04/202653.80054.200
58821阿里摩通六五牛Ｅ牛证08/05/2026181.000182.500
58938信药摩通六三牛Ｃ牛证13/03/202691.60096.200
58942阿里摩通六五牛Ｆ牛证08/05/2026178.500180.000
63984阿里摩通六四牛Ｈ牛证10/04/2026168.500170.00035.000
64825阿里瑞银六九牛Ｅ牛证11/09/2026168.400169.90033.720
64843阿里瑞银六九牛Ｆ牛证03/09/2026168.500170.00039.209
65030阿里法兴六四牛Ｌ牛证30/04/2026168.500170.00039.256
65335小米摩通六四牛Ｒ牛证10/04/202652.60053.00044.000
65453阿里摩通六乙牛Ａ牛证11/12/2026168.400169.90028.133
67450小米法巴六三牛Ａ牛证30/03/202652.40052.80045.833
67605阿里汇丰六八牛Ｊ牛证17/08/2026169.500171.00038.705
67647小米汇丰六七牛Ｊ牛证16/07/202652.60053.00039.286
68900阿里摩利六十牛Ｄ牛证29/10/2026168.600170.000
09/10/2025
55638中芯汇丰六三牛Ｌ牛证02/03/202682.40083.00023.514
53574中芯法兴六六牛Ｃ牛证30/06/202683.20083.80018.115
53795泡玛法兴八乙熊Ｖ熊证29/12/2028273.000266.00020.960
54156泡玛瑞银八七熊Ｌ熊证07/07/2028272.000265.00024.971
54115中芯瑞银六四牛Ｈ牛证15/04/202684.40085.00025.574
53437港交汇丰七甲熊Ｅ熊证29/11/2027462.000460.00061.040
62229港交法兴八乙熊Ｚ熊证29/12/2028461.000459.00060.800
62790港交摩通八七熊Ｇ熊证14/07/2028460.000458.00070.154
62877港交瑞银八七熊Ｆ熊证11/07/2028461.000459.00065.143
67674中芯汇丰七甲熊Ｅ熊证08/11/202793.60093.00041.932
57181石药摩通七乙牛Ｆ牛证10/12/20279.0009.30019.082
66932康方法兴六八牛Ｃ牛证26/08/2026124.800132.80011.704
55464腾讯汇丰六八牛Ｍ牛证27/08/2026662.800666.00074.000
53752快手法兴六四牛Ｅ牛证28/04/202681.30083.80018.911
56794腾讯瑞银六六牛Ｂ牛证25/06/2026663.800667.00053.800
63467恒指信证八七牛Ｅ牛证28/07/202826,388.00026,488.000140.089
64046恒指摩利八九牛７牛证28/09/202826,384.00026,484.000115.642
64182恒指瑞银八九牛８牛证28/09/202826,384.00026,484.000139.974
64400恒指汇丰八九牛Ｆ牛证28/09/202826,384.00026,484.000139.925
64500恒指摩通八九牛Ｒ牛证28/09/202826,384.00026,484.00098.466
54757腾讯法巴六二牛Ｍ牛证26/02/2026665.200668.000
63581恒指瑞银八九牛Ｄ牛证28/09/202826,400.00026,500.000126.718
63586恒指瑞银七乙牛Ｍ牛证30/12/202726,400.00026,500.000133.054
63879恒指法巴八乙牛３牛证28/12/202826,400.00026,500.000166.257
64750恒指国君八八牛Ｖ牛证30/08/202826,400.00026,500.000166.153
65101恒指法兴八七牛Ｍ牛证28/07/202826,408.00026,508.000189.802
65298恒指摩通八九牛Ｘ牛证28/09/202826,400.00026,500.000126.539
65825恒指信证八五牛Ｕ牛证30/05/202826,400.00026,500.000166.050
66541恒指星展八九牛Ｃ牛证28/09/202826,400.00026,500.000126.573
67524恒指法巴八乙牛１牛证28/12/202826,400.00026,500.000132.915
67560恒指汇丰八九牛Ｏ牛证28/09/202826,400.00026,500.000156.354
68213恒指花旗八九牛Ｓ牛证28/09/202826,400.00026,500.000147.599
69301恒指摩通八九牛６牛证28/09/202826,400.00026,500.000132.881
53441腾讯法兴六七牛Ｉ牛证30/07/2026665.800668.80070.842
53591信药法兴六四牛Ｂ牛证29/04/202691.80096.00010.967
56471恒指中银八七牛Ｂ牛证28/07/202826,418.00026,518.000110.991
57021恒指瑞银八十牛Ｊ牛证30/10/202826,418.00026,518.000115.768
64856平安瑞银八七牛Ｌ牛证14/07/202851.40052.00030.706
65347平安摩通八七牛Ｈ牛证14/07/202851.40052.00043.500
63504阿里瑞银六八牛Ｙ牛证25/08/2026170.500172.00019.573
66761阿里法兴六四牛Ｍ牛证29/04/2026171.000172.50057.800
57509腾讯汇丰六九牛Ａ牛证07/09/2026666.800670.000
65350阿里摩通六五牛Ａ牛证08/05/2026171.500173.000123.929
65598阿里汇丰六三牛Ｗ牛证02/03/2026171.500173.00069.400
67463阿里法巴六二牛Ｋ牛证26/02/2026171.500173.00049.486
56128恒指星展八七牛Ｑ牛证28/07/202826,500.00026,600.000
56201恒指国君八八牛２牛证30/08/202826,500.00026,600.000166.546
56788恒指法兴八八牛Ｙ牛证30/08/202826,508.00026,608.000221.900
57101恒指花旗八九牛Ｚ牛证28/09/202826,500.00026,600.000
57153快手摩通六四牛Ｆ牛证10/04/202681.50084.00018.500
57375恒指汇丰八九牛Ｗ牛证28/09/202826,500.00026,600.000204.797
61282汇丰瑞银八六牛Ｆ牛证08/06/2028102.420103.00015.130
57251恒指摩通八六牛Ｘ牛证29/06/202826,550.00026,650.000
65160汇丰法兴八九牛Ｄ牛证26/09/2028102.900103.50045.652
58631汇丰法巴八五牛Ｆ牛证30/05/2028103.200103.80017.623
56465恒指中银八七牛６牛证28/07/202826,618.00026,718.000
57019恒指瑞银八十牛Ｉ牛证30/10/202826,588.00026,688.000
62441汇丰摩通八六牛Ｈ牛证09/06/2028103.400104.00037.321
53696中芯法兴六七牛Ｂ牛证27/07/202686.20086.80022.100
54775中芯法巴六二牛Ｖ牛证26/02/202686.20086.80022.667
56123恒指星展八九牛Ｉ牛证28/09/202826,700.00026,800.000
56399恒指摩利八八牛Ｕ牛证30/08/202826,650.00026,750.000
56601恒指法兴八九牛６牛证28/09/202826,658.00026,758.000
56701小米法兴六七牛Ｄ牛证31/07/202653.20053.600
57246恒指摩通八六牛Ｗ牛证29/06/202826,700.00026,800.000
57432恒指汇丰八九牛１牛证28/09/202826,700.00026,800.000
57555中芯汇丰六三牛Ｍ牛证09/03/202685.40086.000
57637恒指法巴八乙牛Ｓ牛证28/12/202826,650.00026,750.000
57840恒指信证八十牛９牛证30/10/202826,650.00026,750.000
68413中芯星展六一牛Ａ牛证21/01/202685.40086.90019.955
56710美团法兴六四牛Ｑ牛证29/04/2026102.000104.500
56739阿里法兴六九牛Ｌ牛证29/09/2026175.300176.800
57016恒指瑞银八十牛Ｈ牛证30/10/202826,738.00026,838.000
57142腾讯摩通六甲牛Ａ牛证13/11/2026670.800674.000
57717京东法巴八四牛Ｉ牛证27/04/2028133.500136.000
62856汇丰瑞银八六牛Ｇ牛证05/06/2028105.420106.00024.578
64713汇丰摩利八四牛Ｃ牛证10/04/2028104.500105.00020.566
67357汇丰法巴八五牛Ｇ牛证30/05/2028106.200106.80027.250
56070恒指星展八九牛Ｇ牛证28/09/202827,100.00027,200.000
56090恒指星展八九牛Ｈ牛证28/09/202826,900.00027,000.000
56320恒指摩利八八牛Ｔ牛证30/08/202826,980.00027,080.000
56347恒指摩利八九牛Ｈ牛证28/09/202827,150.00027,250.000
56421恒指摩利八九牛Ｉ牛证28/09/202826,810.00026,910.000
56437恒指中银八七牛Ｘ牛证28/07/202827,187.00027,287.000
56459恒指中银八七牛Ｙ牛证28/07/202827,018.00027,118.000
56461恒指中银八七牛Ａ牛证28/07/202826,818.00026,918.000
56537恒指法兴八九牛４牛证28/09/202827,138.00027,238.000
56538恒指法兴八九牛Ｗ牛证28/09/202826,978.00027,078.000
56600恒指法兴八九牛Ｘ牛证28/09/202826,858.00026,958.000
56737阿里法兴六四牛Ｐ牛证30/04/2026180.300181.800
56799恒指瑞银八十牛Ｅ牛证30/10/202827,187.00027,287.000
56826恒指瑞银八十牛Ｆ牛证30/10/202827,038.00027,138.000
56834恒指瑞银八十牛Ｇ牛证30/10/202826,888.00026,988.000
56836阿里瑞银六八牛５牛证10/08/2026180.500182.000
57058阿里瑞银六八牛６牛证10/08/2026183.500185.000
57122恒指花旗八九牛１牛证28/09/202827,100.00027,200.000
57146恒指摩通八九牛Ｆ牛证28/09/202827,187.00027,287.000
57180阿里摩通六乙牛Ｅ牛证11/12/2026180.100181.600
57192阿里摩通六五牛Ｄ牛证08/05/2026183.500185.000
57252恒指摩通八六牛Ｙ牛证29/06/202826,850.00026,950.000
57271恒指汇丰八九牛Ｔ牛证28/09/202827,100.00027,200.000
57277恒指汇丰八九牛Ｕ牛证28/09/202826,900.00027,000.000
57571阿里汇丰六二牛Ｌ牛证23/02/2026183.500185.000
57588恒指法巴八乙牛Ｆ牛证28/12/202827,000.00027,100.000
57596恒指法巴八乙牛Ｈ牛证28/12/202827,150.00027,250.000
57631恒指法巴八乙牛Ｍ牛证28/12/202826,800.00026,900.000
57743阿里法巴六三牛Ｄ牛证30/03/2026180.500182.000
57805恒指信证八十牛６牛证30/10/202827,100.00027,200.000
57814恒指信证八十牛７牛证30/10/202826,950.00027,050.000
57824恒指信证八十牛８牛证30/10/202826,800.00026,900.000
57953恒指摩通八九牛Ｈ牛证28/09/202827,020.00027,120.000
08/10/2025
53198美团法兴六四牛Ｐ牛证27/04/2026100.000102.50023.930
69761泡玛摩通六五牛Ａ牛证08/05/2026244.000251.00020.128
54308携程法兴六四牛Ｂ牛证30/04/2026542.000548.000109.900
60648携程法巴六四牛Ａ牛证29/04/2026542.000548.00054.950
56447携程瑞银六四牛Ｂ牛证14/04/2026544.000550.000110.200
64675恒指摩利八八牛Ｎ牛证30/08/202826,420.00026,520.000
67452美团法巴六二牛Ｈ牛证26/02/2026100.300102.80042.875
63869京东法兴六九牛Ｃ牛证29/09/2026130.500133.00026.680
64315小米法兴六七牛Ａ牛证29/07/202652.70053.10038.536
53233恒指法兴八九牛Ｙ牛证28/09/202826,428.00026,528.000221.380
55669恒指汇丰八八牛１牛证30/08/202826,450.00026,550.000204.453
67241恒指瑞银八三牛Ｚ牛证30/03/202826,450.00026,550.00074.405
67522恒指法巴八乙牛Ｌ牛证28/12/202826,450.00026,550.000
67748恒指信证八九牛Ｍ牛证28/09/202826,450.00026,550.00081.102
67873恒指摩通八九牛３牛证28/09/202826,450.00026,550.00078.710
54155港交瑞银六十牛Ｕ牛证26/10/2026440.000442.000
69758港交摩通七五牛Ｎ牛证14/05/2027440.000442.000
69762腾讯摩通六十牛Ｋ牛证09/10/2026666.800670.00064.095
66677恒指法兴八七牛Ｕ牛证28/07/202826,478.00026,578.00089.259
54041腾讯瑞银六七牛９牛证29/07/2026668.800672.000
54176中芯瑞银六四牛Ｊ牛证21/04/202687.40088.000
67089阿里瑞银六八牛１牛证26/08/2026172.000173.50023.613
68117阿里摩通六乙牛Ｃ牛证11/12/2026172.000173.50025.286
53230恒指法兴八十牛Ｏ牛证30/10/202826,500.00026,600.000
54546恒指信证八八牛Ｘ牛证30/08/202826,500.00026,600.000
54638恒指法巴八十牛Ｕ牛证30/10/202826,500.00026,600.000
56546中移汇丰七十牛Ｅ牛证11/10/202782.40083.00052.438
62332建行摩通八五牛Ａ牛证12/05/20287.1007.20045.688
64685恒指摩利八九牛Ｅ牛证28/09/202826,522.00026,622.00089.388
64743恒指星展八八牛９牛证30/08/202826,522.00026,622.00081.256
64897恒指瑞银八九牛Ｂ牛证28/09/202826,522.00026,622.00092.455
65086恒指法兴八九牛２牛证28/09/202826,522.00026,622.000107.193
65233恒指摩通八九牛Ｕ牛证28/09/202826,522.00026,622.00099.238
65567恒指汇丰八九牛Ｅ牛证28/09/202826,522.00026,622.000127.587
65792恒指信证八五牛Ｎ牛证30/05/202826,522.00026,622.00095.692
66069恒指法巴八乙牛Ｘ牛证28/12/202826,520.00026,620.000111.635
67641美团汇丰六三牛Ｌ牛证02/03/2026100.500103.00023.568
68509恒指中银八七牛Ｗ牛证28/07/202826,518.00026,618.000
53227恒指法兴八九牛Ｕ牛证28/09/202826,578.00026,678.000
53607阿里法兴六四牛Ｎ牛证29/04/2026173.500175.000
54244恒指瑞银八十牛Ｄ牛证30/10/202826,550.00026,650.000
54980阿里法巴六二牛Ｌ牛证26/02/2026174.500176.000
63526京东瑞银八五牛Ｏ牛证04/05/2028131.500134.00022.600
64788小米瑞银六四牛Ｋ牛证15/04/202653.10053.50053.900
66338恒指摩利八八牛Ｐ牛证30/08/202826,600.00026,700.000116.486
66532恒指星展八九牛Ｂ牛证28/09/202826,600.00026,700.000111.605
66600恒指国君八八牛Ｘ牛证30/08/202826,600.00026,700.000178.568
67076阿里瑞银六九牛Ｇ牛证14/09/2026173.500175.00039.356
67239恒指瑞银七甲牛９牛证29/11/202726,600.00026,700.000140.977
67505恒指法巴八乙牛Ｄ牛证28/12/202826,600.00026,700.000127.451
67556恒指汇丰八九牛Ｎ牛证28/09/202826,588.00026,688.000191.176
67746恒指信证八九牛５牛证28/09/202826,600.00026,700.000167.274
67855恒指摩通八九牛１牛证28/09/202826,600.00026,700.000243.285
68019阿里摩通六乙牛Ｂ牛证11/12/2026173.500175.00031.625
68254恒指花旗八九牛Ｔ牛证28/09/202826,600.00026,700.000191.010
69068恒指华泰八八牛Ｂ牛证30/08/202826,600.00026,700.000
55811恒指汇丰八八牛８牛证30/08/202826,620.00026,720.000
66862恒指法兴八八牛Ｓ牛证30/08/202826,628.00026,728.000267.755
67631阿里汇丰六七牛Ｍ牛证23/07/2026175.000176.50049.194
54172美团瑞银六三牛Ｑ牛证17/03/2026101.500104.000
54215海油法兴八乙牛Ｃ牛证29/12/202818.35018.60037.500
55463腾讯汇丰六七牛Ｎ牛证30/07/2026670.800674.000
69810美团摩通六四牛Ｋ牛证10/04/2026101.500104.000
53225恒指法兴八八牛Ｋ牛证30/08/202826,708.00026,808.000
53415恒科法兴六三牛Ｈ牛证30/03/20266,420.0006,500.000
54237恒指瑞银八十牛Ｃ牛证30/10/202826,700.00026,800.000
54535恒指信证八八牛Ｗ牛证30/08/202826,700.00026,800.000
54627恒指法巴八十牛２牛证30/10/202826,700.00026,800.000
54929小米法巴六三牛Ｂ牛证30/03/202653.40053.800
63950京东摩通八五牛Ｋ牛证12/05/2028132.500135.00027.100
66385恒指摩利八九牛Ｆ牛证28/09/202826,755.00026,855.000
66506恒指星展八九牛Ａ牛证28/09/202826,755.00026,855.000
66859恒指法兴八九牛３牛证28/09/202826,755.00026,855.000
67190恒指瑞银八九牛２牛证28/09/202826,755.00026,855.000
67508恒指法巴八乙牛Ｚ牛证28/12/202826,750.00026,850.000
67565恒指汇丰八九牛Ｐ牛证28/09/202826,755.00026,855.000
67729恒指信证八九牛４牛证28/09/202826,755.00026,855.000
67959恒指摩通八九牛４牛证28/09/202826,755.00026,855.000
68310恒指花旗八九牛Ｕ牛证28/09/202826,755.00026,855.000
68503恒指中银八七牛Ｔ牛证28/07/202826,718.00026,818.000
68963恒指摩利八八牛Ｑ牛证30/08/202826,700.00026,800.000
69594恒科摩通六二牛Ｅ牛证26/02/20266,400.0006,500.000
69752恒指摩通八九牛Ｐ牛证28/09/202826,720.00026,820.000
69997恒指国君八八牛１牛证30/08/202826,700.00026,800.000
53901恒指花旗八九牛Ｘ牛证28/09/202826,800.00026,900.000
54017腾讯瑞银六七牛８牛证29/07/2026673.500676.700
54053快手瑞银六三牛Ｄ牛证17/03/202683.50086.000
54094比迪瑞银六七牛Ｏ牛证10/07/2026106.600108.000
55803恒指汇丰八八牛Ｅ牛证30/08/202826,800.00026,900.000
67117阿里瑞银六八牛２牛证06/08/2026175.400176.90027.348
68435恒指星展八九牛Ｅ牛证28/09/202826,800.00026,900.000
69495腾讯摩通六十牛Ｊ牛证09/10/2026673.500677.000
69918阿里摩通六五牛Ｃ牛证08/05/2026176.500178.000
53078恒指法兴八三熊Ｐ熊证30/03/202827,000.00026,900.000
53209恒指法兴八八牛６牛证30/08/202826,908.00027,008.000
53212恒指法兴八十牛Ｆ牛证30/10/202826,808.00026,908.000
53631恒指法兴八十牛Ｓ牛证30/10/202827,187.00027,287.000
53650恒指法兴八七牛Ｑ牛证28/07/202827,058.00027,158.000
53861恒指花旗八九牛Ｖ牛证28/09/202826,900.00027,000.000
53876恒指花旗八九牛Ｗ牛证28/09/202827,000.00027,100.000
53930恒指花旗八九牛Ｙ牛证28/09/202827,187.00027,287.000
53945恒指瑞银八四熊Ｓ熊证27/04/202826,956.00026,856.000
54224恒指瑞银八九牛Ａ牛证28/09/202827,187.00027,287.000
54231恒指瑞银八十牛Ａ牛证30/10/202827,050.00027,150.000
54235恒指瑞银八十牛Ｂ牛证30/10/202826,900.00027,000.000
54236恒指瑞银七七牛Ａ牛证29/07/202726,900.00027,000.000
54381恒指信证八四熊４熊证27/04/202826,956.00026,856.000
54517恒指信证八八牛Ｔ牛证30/08/202827,187.00027,287.000
54519恒指信证八八牛Ｕ牛证30/08/202827,038.00027,138.000
54521恒指信证八八牛Ｖ牛证30/08/202826,900.00027,000.000
54617恒指法巴八十牛１牛证30/10/202826,900.00027,000.000
54642恒指法巴八十牛Ｚ牛证30/10/202827,180.00027,280.000
54643恒指法巴八十牛Ｑ牛证30/10/202827,050.00027,150.000
55174恒指汇丰八三熊１熊证30/03/202826,956.00026,856.000
55757恒指汇丰八八牛Ａ牛证30/08/202827,187.00027,287.000
55767恒指汇丰八八牛Ｄ牛证30/08/202827,000.00027,100.000
68368恒指星展八三熊Ｓ熊证30/03/202827,000.00026,900.000
68433恒指星展八九牛Ｄ牛证28/09/202827,000.00027,100.000
68436恒指星展八九牛Ｆ牛证28/09/202827,187.00027,287.000
68437恒指中银八七牛Ｒ牛证28/07/202827,145.00027,245.000
68484恒指中银八七牛Ｓ牛证28/07/202826,918.00027,018.000
68656恒指摩利八四熊Ｘ熊证27/04/202826,956.00026,856.000
68992恒指摩利八七牛７牛证28/07/202826,930.00027,030.000
68998恒指摩利八八牛Ｓ牛证30/08/202827,080.00027,180.000
69032恒指摩利八九牛Ｇ牛证28/09/202827,187.00027,287.000
69066恒指华泰八八牛Ａ牛证30/08/202826,900.00027,000.000
69270恒指摩通八九熊７熊证28/09/202826,956.00026,856.000
69390恒指摩通八九牛５牛证28/09/202826,900.00027,000.000
69607恒指摩通八九牛７牛证28/09/202827,050.00027,150.000
69732恒指摩通八九牛８牛证28/09/202826,900.00027,000.000
69733恒指摩通八九牛Ａ牛证28/09/202827,187.00027,287.000
69937恒指国君八八牛Ｚ牛证30/08/202826,900.00027,000.000
53579快手法兴六四牛Ｄ牛证28/04/202686.30088.800
53764小米法兴六七牛Ｃ牛证30/07/202653.70054.100
53765阿里法兴六四牛Ｏ牛证27/04/2026177.300178.800
53977阿里瑞银六八牛３牛证27/08/2026179.000180.500
53979阿里瑞银六八牛４牛证19/08/2026182.400183.900
54171阿里瑞银六九牛Ｈ牛证04/09/2026178.500180.000
54214理想瑞银六三牛Ｆ牛证23/03/202693.00097.000
54318小米瑞银六四牛Ｍ牛证23/04/202654.79055.190
54882快手法巴六二牛Ｅ牛证26/02/202685.50088.000
54999阿里法巴六八牛Ｇ牛证28/08/2026177.500179.000
55518京东汇丰六七牛Ｂ牛证13/07/2026134.500137.000
55551比迪汇丰六八牛Ｆ牛证03/08/2026108.500110.000
55943阿里汇丰六八牛Ｋ牛证06/08/2026181.500183.000
55971阿里汇丰六八牛Ｌ牛证10/08/2026177.500179.000
61203理想摩通六三牛Ｂ牛证13/03/202692.00096.00017.196
69499阿里摩通六五牛Ｂ牛证08/05/2026182.400183.900
69793京东摩通八三牛Ａ牛证10/03/2028137.800140.300
69806小米摩通六四牛Ｓ牛证10/04/202654.80055.200
69831比迪摩通六七牛Ｒ牛证10/07/2026107.600109.000
69844阿里摩通六乙牛Ｄ牛证11/12/2026178.100179.600
69917快手摩通六四牛Ｅ牛证10/04/202685.50088.000
49743纳指摩通八乙熊Ｈ熊证15/12/202825,200.00025,000.00068.858
49772纳指法巴六乙熊４熊证18/12/202625,200.00025,000.00082.629
49799纳指汇丰七乙熊Ｄ熊证17/12/202725,200.00025,000.00063.561
49949纳指瑞银六乙熊Ｎ熊证18/12/202625,200.00025,000.00061.991
49961纳指法兴七乙熊Ｅ熊证17/12/202725,200.00025,000.00082.629
06/10/2025
60015携程汇丰六七牛Ｃ牛证20/07/2026554.000560.00051.045
67105建行瑞银八七牛Ｂ牛证31/07/20287.2207.300
65540小米汇丰六七牛Ｉ牛证09/07/202653.60054.00049.182
56442中移瑞银七十牛Ｉ牛证14/10/202783.40084.00070.083
65161小米摩通六四牛Ｑ牛证10/04/202653.65054.05045.250
56711汇丰摩利六二熊Ｂ熊证13/02/2026112.500112.000112.000
59376携程摩通六四牛Ａ牛证10/04/2026559.000565.00029.947
67779恒指信证八二熊５熊证28/02/202827,228.00027,128.000180.849
66549恒指星展八二熊Ｘ熊证28/02/202827,127.00027,027.000
66816恒指法兴八四熊Ｓ熊证27/04/202827,158.00027,058.000
67283恒指瑞银八四熊Ｑ熊证27/04/202827,168.00027,068.000
67545恒指法巴八九熊Ｍ熊证28/09/202827,180.00027,080.000
67961恒指摩通八九熊５熊证28/09/202827,170.00027,070.000
66177恒指摩利八四熊５熊证27/04/202827,020.00026,920.000
66265恒指摩利八三熊Ｎ熊证30/03/202826,850.00026,750.000
66313恒指摩利八四熊Ｂ熊证27/04/202826,697.00026,597.000
66424恒指星展八二熊Ｕ熊证28/02/202826,697.00026,597.000
66502恒指星展八二熊Ｖ熊证28/02/202826,900.00026,800.000
66791恒指法兴八二熊Ｓ熊证28/02/202826,718.00026,618.000
66797恒指法兴八三熊Ｏ熊证30/03/202826,838.00026,738.000
66803恒指法兴八四熊Ｑ熊证27/04/202826,968.00026,868.000
66972恒指瑞银八四熊Ｍ熊证27/04/202826,697.00026,597.000
66979恒指瑞银八四熊Ｎ熊证27/04/202826,850.00026,750.000
67281恒指瑞银八四熊Ｏ熊证27/04/202826,988.00026,888.000
67325恒指法巴八九熊Ｊ熊证28/09/202826,700.00026,600.000
67355恒指法巴八九熊Ｋ熊证28/09/202826,850.00026,750.000
67529恒指法巴八九熊Ｌ熊证28/09/202827,030.00026,930.000
67551恒指汇丰八四熊Ｙ熊证27/04/202826,697.00026,597.000
67555恒指汇丰八三熊Ｐ熊证30/03/202826,900.00026,800.000
67588恒指汇丰八三熊Ｉ熊证30/03/202827,028.00026,928.000
67684恒指信证八四熊Ｊ熊证27/04/202826,697.00026,597.000
67705恒指信证八五熊Ｔ熊证30/05/202827,028.00026,928.000
67718恒指信证八五熊Ｕ熊证30/05/202826,850.00026,750.000
67819恒指摩通八九熊Ｚ熊证28/09/202826,850.00026,750.000
67841恒指摩通八九熊１熊证28/09/202826,697.00026,597.000
67844恒指摩通八九熊２熊证28/09/202827,020.00026,920.000
68236恒指花旗八五熊Ｎ熊证30/05/202826,800.00026,700.000
68312恒指花旗八四熊５熊证27/04/202827,000.00026,900.000
64795小米瑞银六四牛Ｌ牛证17/04/202654.15054.55040.741
67468泡玛法巴六三牛Ｄ牛证30/03/2026256.000264.000
67652泡玛汇丰六七牛Ｃ牛证20/07/2026249.000255.000
49737道指摩通八乙熊Ｉ熊证15/12/202847,150.00046,800.00071.769
49885道指摩通六九熊Ａ熊证18/09/202647,350.00047,000.00062.193
49888道指瑞银六乙熊Ｉ熊证18/12/202647,350.00047,000.00077.741
49891道指法兴六乙熊Ｊ熊证18/12/202647,350.00047,000.00077.741
49906道指汇丰六乙熊Ｃ熊证18/12/202647,350.00047,000.00062.193
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 10/10/2025 15:39