Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	19818	JP-HSI @EP2602A	0.053	-0.003	-5.357%	0.055	0.050	300.347M	HKD	\|
2	21187	JP-HSI @EC2603B	0.057	0.000	0.000%	0.062	0.054	264.041M	HKD	\|
3	19636	UB-HSI @EC2602A	0.061	0.000	0.000%	0.064	0.056	262.101M	HKD	\|
4	21348	UB-HSI @EC2603B	0.052	-0.001	-1.887%	0.057	0.049	255.223M	HKD	\|
5	19685	UB-HSI @EP2602A	0.054	-0.002	-3.571%	0.057	0.051	254.035M	HKD	\|
6	18986	UB-HSI @EP2601A	0.050	-0.002	-3.846%	0.052	0.045	252.507M	HKD	\|
7	20889	JP-HSI @EP2603A	0.098	-0.005	-4.854%	0.102	0.094	214.568M	HKD	\|
8	19756	JP-HSI @EC2602B	0.059	-0.002	-3.279%	0.066	0.056	201.668M	HKD	\|
9	20721	BI-HSI @EP2603B	0.097	0.000	0.000%	0.100	0.092	180.017M	HKD	\|
10	18784	JP-HSI @EC2601B	0.048	-0.001	-2.041%	0.054	0.045	148.506M	HKD	\|
11	21318	BI-HSI @EC2603A	0.066	+0.001	+1.538%	0.068	0.061	130.329M	HKD	\|
12	21302	JPALIBA@EC2603H	0.074	-0.004	-5.128%	0.082	0.071	95.483M	HKD	\|
13	21902	GJALIBA@EC2603J	0.060	-0.005	-7.692%	0.067	0.057	95.430M	HKD	\|
14	21301	JPALIBA@EC2603G	0.061	-0.003	-4.688%	0.068	0.059	89.321M	HKD	\|
15	21043	SGALIBA@EC2603C	0.070	-0.005	-6.667%	0.077	0.068	88.027M	HKD	\|
16	13021	SGTENCT@EC2603D	0.068	-0.005	-6.849%	0.077	0.065	87.195M	HKD	\|
17	19037	JPTENCT@EC2601D	0.053	-0.007	-11.667%	0.059	0.052	86.361M	HKD	\|
18	19563	UBTENCT@EC2603A	0.070	-0.004	-5.405%	0.078	0.066	84.230M	HKD	\|
19	21356	UBALIBA@EC2603G	0.060	-0.002	-3.226%	0.063	0.057	82.549M	HKD	\|
20	19395	GJ-HSI @EP2601A	0.053	-0.001	-1.852%	0.053	0.049	82.436M	HKD	\|
21	21400	UBALIBA@EC2604B	0.050	-0.004	-7.407%	0.056	0.048	80.345M	HKD	\|
22	22038	UB-HKEX@EC2604B	0.076	0.000	0.000%	0.080	0.075	75.639M	HKD	\|
23	20690	UBTENCT@EP2603D	0.116	+0.003	+2.655%	0.119	0.107	67.148M	HKD	\|
24	20870	UBALIBA@EP2603H	0.073	+0.004	+5.797%	0.074	0.064	66.957M	HKD	\|
25	20686	UBMTUAN@EP2603B	0.105	-0.001	-0.943%	0.106	0.100	66.146M	HKD	\|
26	20866	UBPOMRT@EP2601B	0.183	+0.015	+8.929%	0.192	0.171	65.621M	HKD	\|
27	19394	GJ-HSI @EC2601A	0.049	-0.001	-2.000%	0.053	0.046	63.437M	HKD	\|
28	18789	GJTENCT@EC2601D	0.057	-0.012	-17.391%	0.065	0.057	63.222M	HKD	\|
29	13630	UBXIAMI@EC2612B	0.070	-0.007	-9.091%	0.073	0.068	60.439M	HKD	\|
30	20544	JPALIBA@EP2603E	0.079	+0.004	+5.333%	0.080	0.069	60.067M	HKD	\|
31	20525	GJMTUAN@EC2603D	0.068	-0.001	-1.449%	0.073	0.067	51.410M	HKD	\|
32	22069	JPXIAMI@EC2604D	0.075	-0.010	-11.765%	0.081	0.072	46.045M	HKD	\|
33	15792	SGXIAMI@EC2609A	0.041	-0.006	-12.766%	0.045	0.040	44.982M	HKD	\|
34	18792	GJPOMRT@EP2601A	0.089	+0.014	+18.667%	0.093	0.076	44.513M	HKD	\|
35	19639	UBKUASO@EC2606A	0.062	+0.003	+5.085%	0.066	0.059	40.726M	HKD	\|
36	22214	GJPOMRT@EC2604A	0.088	-0.012	-12.000%	0.095	0.084	40.625M	HKD	\|
37	13598	JPXIAMI@EC2612B	0.077	-0.008	-9.412%	0.085	0.076	39.886M	HKD	\|
38	18780	JPKUASO@EC2606A	0.066	+0.003	+4.762%	0.074	0.062	39.103M	HKD	\|
39	21854	JPPOMRT@EC2603F	0.044	-0.009	-16.981%	0.050	0.042	38.185M	HKD	\|
40	21865	UBPOMRT@EC2603C	0.044	-0.008	-15.385%	0.049	0.041	37.568M	HKD	\|
41	22432	GJXIAMI@EC2604B	0.074	-0.015	-16.854%	0.081	0.074	37.370M	HKD	\|
42	21597	BPXIAMI@EP2601A	0.770	+0.090	+13.235%	0.800	0.710	29.582M	HKD	\|
43	20060	JPMTUAN@EC2603C	0.053	0.000	0.000%	0.055	0.051	27.477M	HKD	\|
44	20903	GJALIBA@EC2603D	0.088	-0.007	-7.368%	0.098	0.084	27.290M	HKD	\|
45	19096	SGTENCT@EC2601C	0.047	-0.007	-12.963%	0.055	0.046	25.928M	HKD	\|
46	14761	HSALIBA@EC2603I	0.086	-0.005	-5.495%	0.099	0.083	24.410M	HKD	\|
47	21497	CIALIBA@EP2603C	0.179	+0.005	+2.874%	0.183	0.166	23.442M	HKD	\|
48	19412	HSTENCT@EC2603A	0.075	-0.006	-7.407%	0.084	0.072	23.160M	HKD	\|
49	20809	GJTENCT@EC2602C	0.033	-0.005	-13.158%	0.038	0.032	22.698M	HKD	\|
50	22284	BIXIAMI@EP2606D	0.244	+0.014	+6.087%	0.255	0.232	21.004M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 20/11/2025 11:05
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.