Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	65458	JP#HSI RC28109	0.031	-0.002	-6.061%	0.053	0.010	622.023M	HKD	\|
2	65443	JP#HSI RC2809W	0.046	-0.001	-2.128%	0.066	0.029	616.809M	HKD	\|
3	55135	JP#HSI RP2809D	0.065	0.000	0.000%	0.079	0.051	612.031M	HKD	\|
4	65009	BI#HSI RC2808L	0.036	0.000	0.000%	0.052	0.021	609.893M	HKD	\|
5	64021	UB#HSI RC2810P	0.037	-0.003	-7.500%	0.057	0.023	575.530M	HKD	\|
6	55012	MS#HSI RP2804V	0.061	0.000	0.000%	0.076	0.042	575.183M	HKD	\|
7	55111	CI#HSI RP2808O	0.062	0.000	0.000%	0.075	0.046	558.322M	HKD	\|
8	65374	UB#HSI RC2809F	0.010	-0.016	-61.538%	0.047	0.010	533.324M	HKD	\|
9	67846	SG#HSI RC2807N	0.010	-0.014	-58.333%	0.047	0.010	528.143M	HKD	\|
10	64695	HS#HSI RC2809A	0.028	0.000	0.000%	0.052	0.010	522.887M	HKD	\|
11	55044	SG#HSI RP28024	0.061	0.000	0.000%	0.076	0.048	520.481M	HKD	\|
12	55071	UB#HSI RP28041	0.063	0.000	0.000%	0.078	0.044	512.273M	HKD	\|
13	65120	CI#HSI RC28088	0.029	-0.002	-6.452%	0.050	0.010	489.152M	HKD	\|
14	65013	BI#HSI RC2808M	0.047	+0.001	+2.174%	0.057	0.031	456.621M	HKD	\|
15	54994	BI#HSI RP2804Q	0.061	0.000	0.000%	0.075	0.050	425.362M	HKD	\|
16	55190	HS#HSI RP2804E	0.063	0.000	0.000%	0.077	0.046	412.098M	HKD	\|
17	55032	GJ#HSI RP28043	0.077	0.000	0.000%	0.091	0.059	406.476M	HKD	\|
18	62611	GJ#HSI RC2808G	0.047	-0.005	-9.615%	0.068	0.033	401.420M	HKD	\|
19	64490	MS#HSI RC2809N	0.032	-0.004	-11.111%	0.057	0.017	376.945M	HKD	\|
20	60944	CI#HSI RC28094	0.048	-0.003	-5.882%	0.068	0.033	360.324M	HKD	\|
21	65191	SG#HSI RC2807G	0.033	-0.002	-5.714%	0.055	0.013	357.250M	HKD	\|
22	55006	BI#HSI RP2804T	0.064	0.000	0.000%	0.078	0.050	226.225M	HKD	\|
23	60453	JP#HSI RC2809A	0.054	0.000	0.000%	0.069	0.040	206.532M	HKD	\|
24	59697	HS#HSI RC2807X	0.048	-0.004	-7.692%	0.062	0.034	192.286M	HKD	\|
25	54745	GJ#HSI RP2804J	0.092	-0.002	-2.128%	0.107	0.077	192.044M	HKD	\|
26	54992	BI#HSI RC2808U	0.013	0.000	0.000%	0.036	0.013	182.292M	HKD	\|
27	55030	GJ#HSI RC2808A	0.010	0.000	0.000%	0.039	0.010	154.173M	HKD	\|
28	55113	CI#HSI RP2808Q	0.076	0.000	0.000%	0.089	0.058	135.054M	HKD	\|
29	55025	DS#HSI RP2804F	0.063	0.000	0.000%	0.077	0.048	102.656M	HKD	\|
30	59354	JP#HSI RC2809M	0.067	0.000	0.000%	0.086	0.051	84.361M	HKD	\|
31	54986	CT#HSI RP2803M	0.082	+0.002	+2.500%	0.096	0.060	62.408M	HKD	\|
32	58524	DS#HSI RC2809D	0.050	-0.002	-3.846%	0.068	0.036	58.461M	HKD	\|
33	55120	CT#HSI RP2804I	0.061	0.000	0.000%	0.075	0.042	48.205M	HKD	\|
34	59793	CT#HSI RC2809F	0.063	-0.003	-4.545%	0.078	0.049	46.037M	HKD	\|
35	65008	BI#HSI RC2808K	0.011	-0.013	-54.167%	0.050	0.011	43.307M	HKD	\|
36	58827	CT#HSI RC2810F	0.054	-0.001	-1.818%	0.075	0.039	42.131M	HKD	\|
37	55016	MS#HSI RP2803H	0.075	0.000	0.000%	0.089	0.053	36.205M	HKD	\|
38	54735	DS#HSI RP2804D	0.081	+0.001	+1.250%	0.095	0.060	33.464M	HKD	\|
39	65128	CT#HSI RC2809M	0.043	-0.002	-4.444%	0.066	0.030	32.164M	HKD	\|
40	54205	UB#HSI RP2804F	0.093	+0.002	+2.198%	0.107	0.070	27.905M	HKD	\|
41	58828	CT#HSI RC2808W	0.074	-0.001	-1.333%	0.095	0.058	27.158M	HKD	\|
42	67047	DS#HSI RC28102	0.036	0.000	0.000%	0.056	0.023	25.480M	HKD	\|
43	64797	JP#HSI RC28106	0.035	+0.004	+12.903%	0.053	0.012	23.991M	HKD	\|
44	59281	BP#HSI RC28129	0.064	0.000	0.000%	0.082	0.049	23.874M	HKD	\|
45	63129	BP#HSI RC2903P	0.117	-0.001	-0.847%	0.136	0.103	23.860M	HKD	\|
46	54727	MS#HSI RP2804M	0.079	-0.001	-1.250%	0.093	0.059	23.626M	HKD	\|
47	54324	HS#HSI RP2808H	0.092	+0.001	+1.099%	0.106	0.070	22.991M	HKD	\|
48	54251	SG#HSI RP28025	0.091	-0.001	-1.087%	0.104	0.074	22.795M	HKD	\|
49	55691	BP#HSI RC2811J	0.083	-0.001	-1.190%	0.100	0.068	22.405M	HKD	\|
50	64601	SG#HSI RC28091	0.035	-0.004	-10.256%	0.057	0.018	22.315M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 20/11/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.