19141 HUPINAN@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19141 HUPINAN@EP2601A (PUT)

Nominal

0.014 +0.004 (+40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.010	58.250	0	2,300,000	2.300
19/11/2025	0.010	58.200	0	2,300,000	2.300
18/11/2025	0.010	58.200	0	2,300,000	2.300
17/11/2025	0.010	59.550	0	2,300,000	2.300
14/11/2025	0.010	59.950	0	2,300,000	2.300
13/11/2025	0.010	60.950	740,000	2,300,000	2.300			740,000	0.010
12/11/2025	0.012	60.300	0	1,560,000	1.560
11/11/2025	0.012	59.400	0	1,560,000	1.560
10/11/2025	0.012	59.200	200,000	1,560,000	1.560	200,000	0.011
07/11/2025	0.017	57.950	0	1,760,000	1.760
06/11/2025	0.017	58.000	0	1,760,000	1.760
05/11/2025	0.018	56.250	2,185,000	1,760,000	1.760	980,000	0.020	1,030,000	0.020
04/11/2025	0.018	56.800	0	1,710,000	1.710
03/11/2025	0.018	56.550	1,030,000	1,710,000	1.710	450,000	0.019	580,000	0.020
31/10/2025	0.020	56.150	135,000	1,580,000	1.580	135,000	0.020
30/10/2025	0.021	57.100	1,165,000	1,715,000	1.715	20,000	0.021	1,145,000	0.021
28/10/2025	0.026	56.150	900,000	590,000	0.590	360,000	0.026	450,000	0.028
27/10/2025	0.028	56.000	1,310,000	500,000	0.500	610,000	0.032	700,000	0.032
24/10/2025	0.033	55.650	475,000	410,000	0.410	175,000	0.036	295,000	0.035
23/10/2025	0.037	55.550	3,060,000	290,000	0.290	1,500,000	0.038	1,560,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.