19141 HUPINAN@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19141 HUPINAN@EP2601A (PUT)

Nominal

0.014 +0.004 (+40.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.010	58.250	0	37.369
19/11/2025	0.010	58.200	0	37.001
18/11/2025	0.010	58.200	0	36.750
17/11/2025	0.010	59.550	0	38.791
14/11/2025	0.010	59.950	0	38.631
13/11/2025	0.010	60.950	740,000	39.961			740,000	0.010
12/11/2025	0.012	60.300	0	39.909
11/11/2025	0.012	59.400	0	38.200
10/11/2025	0.012	59.200	200,000	37.622	200,000	0.011
07/11/2025	0.017	57.950	0	37.259
06/11/2025	0.017	58.000	0	37.116
05/11/2025	0.018	56.250	2,185,000	34.208	980,000	0.020	1,030,000	0.020
04/11/2025	0.018	56.800	0	35.022
03/11/2025	0.018	56.550	1,030,000	34.371	450,000	0.019	580,000	0.020
31/10/2025	0.020	56.150	135,000	33.824	135,000	0.020
30/10/2025	0.021	57.100	1,165,000	35.673	20,000	0.021	1,145,000	0.021
28/10/2025	0.026	56.150	900,000	35.283	360,000	0.026	450,000	0.028
27/10/2025	0.028	56.000	1,310,000	35.425	610,000	0.032	700,000	0.032
24/10/2025	0.033	55.650	475,000	35.620	175,000	0.036	295,000	0.035
23/10/2025	0.037	55.550	3,060,000	36.283	1,500,000	0.038	1,560,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.