18693 JPPINAN@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18693 JPPINAN@EC2812A (CALL)

Nominal

0.199 -0.016 (-7.442%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.215	58.250	0	2,700,000	0.643
19/11/2025	0.215	58.200	0	2,700,000	0.643
18/11/2025	0.216	58.200	25,000	2,700,000	0.643			25,000	0.220
17/11/2025	0.230	59.550	50,000	2,675,000	0.637			50,000	0.228
14/11/2025	0.239	59.950	0	2,625,000	0.625
13/11/2025	0.247	60.950	0	2,625,000	0.625
12/11/2025	0.242	60.300	175,000	2,625,000	0.625	175,000	0.243
11/11/2025	0.230	59.400	50,000	2,800,000	0.667	50,000	0.229
10/11/2025	0.228	59.200	225,000	2,850,000	0.679	225,000	0.223
07/11/2025	0.216	57.950	0	3,075,000	0.732
06/11/2025	0.216	58.000	175,000	3,075,000	0.732	100,000	0.213	50,000	0.215
05/11/2025	0.197	56.250	36,050,000	3,125,000	0.744	18,025,000	0.195	18,025,000	0.194
04/11/2025	0.205	56.800	50,000	3,125,000	0.744	25,000	0.212	25,000	0.212
03/11/2025	0.202	56.550	100,000	3,125,000	0.744	50,000	0.203	50,000	0.202
31/10/2025	0.202	56.150	60,325,000	3,125,000	0.744	30,200,000	0.210	30,075,000	0.210
30/10/2025	0.211	57.100	500,000	3,250,000	0.774	400,000	0.219	100,000	0.215
28/10/2025	0.198	56.150	225,000	3,550,000	0.845	25,000	0.194	175,000	0.197
27/10/2025	0.197	56.000	200,000	3,400,000	0.810	100,000	0.199	50,000	0.201
24/10/2025	0.193	55.650	0	3,450,000	0.821
23/10/2025	0.191	55.550	100,000	3,450,000	0.821	25,000	0.191	75,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.