18693 JPPINAN@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18693 JPPINAN@EC2812A (CALL)

Nominal

0.199 -0.016 (-7.442%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.215	58.250	0	38.283
19/11/2025	0.215	58.200	0	38.333
18/11/2025	0.216	58.200	25,000	38.278			25,000	0.220
17/11/2025	0.230	59.550	50,000	38.173			50,000	0.228
14/11/2025	0.239	59.950	0	38.713
13/11/2025	0.247	60.950	0	38.271
12/11/2025	0.242	60.300	175,000	38.550	175,000	0.243
11/11/2025	0.230	59.400	50,000	38.087	50,000	0.229
10/11/2025	0.228	59.200	225,000	38.091	225,000	0.223
07/11/2025	0.216	57.950	0	38.231
06/11/2025	0.216	58.000	175,000	38.137	100,000	0.213	50,000	0.215
05/11/2025	0.197	56.250	36,050,000	38.029	18,025,000	0.195	18,025,000	0.194
04/11/2025	0.205	56.800	50,000	38.127	25,000	0.212	25,000	0.212
03/11/2025	0.202	56.550	100,000	38.052	50,000	0.203	50,000	0.202
31/10/2025	0.202	56.150	60,325,000	38.566	30,200,000	0.210	30,075,000	0.210
30/10/2025	0.211	57.100	500,000	38.408	400,000	0.219	100,000	0.215
28/10/2025	0.198	56.150	225,000	37.822	25,000	0.194	175,000	0.197
27/10/2025	0.197	56.000	200,000	37.877	100,000	0.199	50,000	0.201
24/10/2025	0.193	55.650	0	37.757
23/10/2025	0.191	55.550	100,000	37.598	25,000	0.191	75,000	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.