17815 CTPOMRT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17815 CTPOMRT@EC2610A (CALL)

Nominal

0.044 -0.005 (-10.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.049	206.600	0	2,890,000	1.450
18/11/2025	0.053	211.400	0	2,890,000	1.450
17/11/2025	0.058	217.400	0	2,890,000	1.450
14/11/2025	0.058	216.400	0	2,890,000	1.450
13/11/2025	0.062	220.400	0	2,890,000	1.450
12/11/2025	0.062	220.000	0	2,890,000	1.450
11/11/2025	0.063	223.200	0	2,890,000	1.450
10/11/2025	0.062	221.400	30,000	2,890,000	1.450			30,000	0.061
07/11/2025	0.050	204.800	0	2,860,000	1.430
06/11/2025	0.060	217.600	0	2,860,000	1.430
05/11/2025	0.064	217.400	0	2,860,000	1.430
04/11/2025	0.065	217.400	0	2,860,000	1.430
03/11/2025	0.072	226.600	300,000	2,860,000	1.430	150,000	0.071	150,000	0.073
31/10/2025	0.070	221.600	0	2,860,000	1.430
30/10/2025	0.076	229.800	0	2,860,000	1.430
28/10/2025	0.076	228.200	100,000	2,860,000	1.430	100,000	0.080
27/10/2025	0.079	233.400	800,000	2,960,000	1.480	150,000	0.079	650,000	0.079
24/10/2025	0.077	230.400	600,000	2,460,000	1.230	220,000	0.073	300,000	0.077
23/10/2025	0.082	232.400	2,540,000	2,380,000	1.190	1,230,000	0.081	1,310,000	0.084
22/10/2025	0.106	256.400	1,000,000	2,300,000	1.150	500,000	0.106	500,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.