17815 CTPOMRT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17815 CTPOMRT@EC2610A (CALL)

Nominal

0.044 -0.005 (-10.204%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.049	206.600	0	63.238
18/11/2025	0.053	211.400	0	63.238
17/11/2025	0.058	217.400	0	63.218
14/11/2025	0.058	216.400	0	63.430
13/11/2025	0.062	220.400	0	63.710
12/11/2025	0.062	220.000	0	63.816
11/11/2025	0.063	223.200	0	62.599
10/11/2025	0.062	221.400	30,000	62.827			30,000	0.061
07/11/2025	0.050	204.800	0	63.480
06/11/2025	0.060	217.600	0	63.176
05/11/2025	0.064	217.400	0	65.577
04/11/2025	0.065	217.400	0	65.981
03/11/2025	0.072	226.600	300,000	65.158	150,000	0.071	150,000	0.073
31/10/2025	0.070	221.600	0	66.323
30/10/2025	0.076	229.800	0	65.338
28/10/2025	0.076	228.200	100,000	65.915	100,000	0.080
27/10/2025	0.079	233.400	800,000	64.753	150,000	0.079	650,000	0.079
24/10/2025	0.077	230.400	600,000	64.931	220,000	0.073	300,000	0.077
23/10/2025	0.082	232.400	2,540,000	66.511	1,230,000	0.081	1,310,000	0.084
22/10/2025	0.106	256.400	1,000,000	66.033	500,000	0.106	500,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.