17755 CICLIFE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17755 CICLIFE@EC2511A (CALL)

Nominal

1.000 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	1.000	26.680	0	240,000	0.400
18/11/2025	1.000	26.140	0	240,000	0.400
17/11/2025	1.000	26.980	0	240,000	0.400
14/11/2025	1.030	27.380	10,000	240,000	0.400
13/11/2025	1.220	28.300	100,000	240,000	0.400
12/11/2025	1.090	27.640	0	240,000	0.400
11/11/2025	0.860	26.500	10,000	240,000	0.400
10/11/2025	0.910	26.640	110,000	240,000	0.400
07/11/2025	0.710	25.680	10,000	240,000	0.400
06/11/2025	0.750	25.900	20,000	240,000	0.400
05/11/2025	0.530	24.700	170,000	240,000	0.400	160,000	0.430
04/11/2025	0.530	24.700	10,000	400,000	0.670
03/11/2025	0.510	24.580	380,000	400,000	0.670	380,000	0.485
31/10/2025	0.520	24.520	235,000	780,000	1.300	235,000	0.547
30/10/2025	0.560	24.720	100,000	1,015,000	1.690	100,000	0.710
28/10/2025	0.620	25.040	0	1,115,000	1.860
27/10/2025	0.670	25.220	10,000	1,115,000	1.860
24/10/2025	0.590	24.880	135,000	1,115,000	1.860
23/10/2025	0.550	24.580	210,000	1,115,000	1.860
22/10/2025	0.540	24.360	60,000	1,115,000	1.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.