17755 CICLIFE@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17755 CICLIFE@EC2511A (CALL)

Nominal

1.000 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	1.000	26.680	0	268.195
18/11/2025	1.000	26.140	0	287.300
17/11/2025	1.000	26.980	0	139.421
14/11/2025	1.030	27.380	10,000
13/11/2025	1.220	28.300	100,000
12/11/2025	1.090	27.640	0
11/11/2025	0.860	26.500	10,000
10/11/2025	0.910	26.640	110,000	53.351
07/11/2025	0.710	25.680	10,000
06/11/2025	0.750	25.900	20,000
05/11/2025	0.530	24.700	170,000	35.087	160,000	0.430
04/11/2025	0.530	24.700	10,000	33.549
03/11/2025	0.510	24.580	380,000	34.071	380,000	0.485
31/10/2025	0.520	24.520	235,000	40.860	235,000	0.547
30/10/2025	0.560	24.720	100,000	41.812	100,000	0.710
28/10/2025	0.620	25.040	0	41.030
27/10/2025	0.670	25.220	10,000	47.115
24/10/2025	0.590	24.880	135,000	36.850
23/10/2025	0.550	24.580	210,000	40.104
22/10/2025	0.540	24.360	60,000	46.322

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.