17720 BPPOMRT@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17720 BPPOMRT@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.010	206.600	0	2,900,000	4.833
18/11/2025	0.010	211.400	0	2,900,000	4.833
17/11/2025	0.010	217.400	0	2,900,000	4.833
14/11/2025	0.020	216.400	0	2,900,000	4.833
13/11/2025	0.020	220.400	0	2,900,000	4.833
12/11/2025	0.020	220.000	0	2,900,000	4.833
11/11/2025	0.020	223.200	0	2,900,000	4.833
10/11/2025	0.020	221.400	100,000	2,900,000	4.833
07/11/2025	0.031	204.800	80,000	2,900,000	4.833
06/11/2025	0.028	217.600	0	2,900,000	4.833
05/11/2025	0.030	217.400	0	2,900,000	4.833
04/11/2025	0.030	217.400	0	2,900,000	4.833
03/11/2025	0.030	226.600	0	2,900,000	4.833
31/10/2025	0.030	221.600	0	2,900,000	4.833
30/10/2025	0.030	229.800	0	2,900,000	4.833
28/10/2025	0.030	228.200	0	2,900,000	4.833
27/10/2025	0.030	233.400	100,000	2,900,000	4.833
24/10/2025	0.032	230.400	380,000	2,900,000	4.833	140,000	0.028	220,000	0.030
23/10/2025	0.028	232.400	140,000	2,820,000	4.700			120,000	0.031
22/10/2025	0.012	256.400	0	2,700,000	4.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.