17720 BPPOMRT@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17720 BPPOMRT@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	206.600	0	64.590
18/11/2025	0.010	211.400	0	69.625
17/11/2025	0.010	217.400	0	75.946
14/11/2025	0.020	216.400	0	76.503
13/11/2025	0.020	220.400	0	79.463
12/11/2025	0.020	220.000	0	75.502
11/11/2025	0.020	223.200	0	77.192
10/11/2025	0.020	221.400	100,000	71.934
07/11/2025	0.031	204.800	80,000	50.832
06/11/2025	0.028	217.600	0	66.068
05/11/2025	0.030	217.400	0	65.729
04/11/2025	0.030	217.400	0	64.114
03/11/2025	0.030	226.600	0	73.680
31/10/2025	0.030	221.600	0	63.490
30/10/2025	0.030	229.800	0	70.940
28/10/2025	0.030	228.200	0	66.740
27/10/2025	0.030	233.400	100,000	70.527
24/10/2025	0.032	230.400	380,000	65.806	140,000	0.028	220,000	0.030
23/10/2025	0.028	232.400	140,000	63.742			120,000	0.031
22/10/2025	0.012	256.400	0	65.959

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.