Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16564 SG-CTWR@EC2609A (CALL)
Nominal 
0.093 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.093 | 11.610 | 0 | 4,161,000 | 5.944 | ||||
| 18/11/2025 | 0.095 | 11.660 | 0 | 4,161,000 | 5.944 | ||||
| 17/11/2025 | 0.099 | 11.740 | 0 | 4,161,000 | 5.944 | ||||
| 14/11/2025 | 0.105 | 11.890 | 500,000 | 4,161,000 | 5.944 | 500,000 | 0.105 | ||
| 13/11/2025 | 0.105 | 11.820 | 0 | 3,661,000 | 5.230 | ||||
| 12/11/2025 | 0.105 | 11.910 | 0 | 3,661,000 | 5.230 | ||||
| 11/11/2025 | 0.105 | 11.870 | 0 | 3,661,000 | 5.230 | ||||
| 10/11/2025 | 0.105 | 11.840 | 0 | 3,661,000 | 5.230 | ||||
| 07/11/2025 | 0.094 | 11.560 | 0 | 3,661,000 | 5.230 | ||||
| 06/11/2025 | 0.091 | 11.440 | 0 | 3,661,000 | 5.230 | ||||
| 05/11/2025 | 0.086 | 11.270 | 0 | 3,661,000 | 5.230 | ||||
| 04/11/2025 | 0.089 | 11.260 | 0 | 3,661,000 | 5.230 | ||||
| 03/11/2025 | 0.089 | 11.290 | 0 | 3,661,000 | 5.230 | ||||
| 31/10/2025 | 0.090 | 11.230 | 0 | 3,661,000 | 5.230 | ||||
| 30/10/2025 | 0.091 | 11.310 | 40,000 | 3,661,000 | 5.230 | 40,000 | 0.095 | ||
| 28/10/2025 | 0.096 | 11.410 | 0 | 3,621,000 | 5.173 | ||||
| 27/10/2025 | 0.098 | 11.510 | 0 | 3,621,000 | 5.173 | ||||
| 24/10/2025 | 0.096 | 11.460 | 0 | 3,621,000 | 5.173 | ||||
| 23/10/2025 | 0.094 | 11.360 | 0 | 3,621,000 | 5.173 | ||||
| 22/10/2025 | 0.094 | 11.290 | 0 | 3,621,000 | 5.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |