16564 SG-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16564 SG-CTWR@EC2609A (CALL)

Nominal

0.093 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.093	11.610	0	38.627
18/11/2025	0.095	11.660	0	38.467
17/11/2025	0.099	11.740	0	38.577
14/11/2025	0.105	11.890	500,000	38.291			500,000	0.105
13/11/2025	0.105	11.820	0	38.942
12/11/2025	0.105	11.910	0	37.946
11/11/2025	0.105	11.870	0	38.198
10/11/2025	0.105	11.840	0	38.437
07/11/2025	0.094	11.560	0	38.376
06/11/2025	0.091	11.440	0	38.749
05/11/2025	0.086	11.270	0	39.076
04/11/2025	0.089	11.260	0	39.782
03/11/2025	0.089	11.290	0	39.416
31/10/2025	0.090	11.230	0	40.058
30/10/2025	0.091	11.310	40,000	39.454			40,000	0.095
28/10/2025	0.096	11.410	0	39.519
27/10/2025	0.098	11.510	0	38.949
24/10/2025	0.096	11.460	0	38.753
23/10/2025	0.094	11.360	0	39.179
22/10/2025	0.094	11.290	0	39.801

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.