15258 MS-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15258 MS-CTWR@EC2602A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.012	11.610	230,000	22,375,000	24.861	202,500	0.011
18/11/2025	0.012	11.660	1,145,000	22,577,500	25.086	1,107,500	0.011
17/11/2025	0.012	11.740	6,132,500	23,685,000	26.317	5,897,500	0.013
14/11/2025	0.018	11.890	67,500	29,582,500	32.869	67,500	0.018
13/11/2025	0.020	11.820	0	29,650,000	32.944
12/11/2025	0.021	11.910	240,000	29,650,000	32.944			190,000	0.021
11/11/2025	0.021	11.870	0	29,460,000	32.733
10/11/2025	0.021	11.840	5,000	29,460,000	32.733			5,000	0.021
07/11/2025	0.016	11.560	6,050,000	29,455,000	32.728			6,000,000	0.014
06/11/2025	0.013	11.440	1,000,000	23,455,000	26.061	950,000	0.012
05/11/2025	0.012	11.270	897,500	24,405,000	27.117	837,500	0.012
04/11/2025	0.017	11.260	2,050,000	25,242,500	28.047	2,050,000	0.017
03/11/2025	0.017	11.290	3,450,000	27,292,500	30.325	3,380,000	0.017	60,000	0.019
31/10/2025	0.022	11.230	4,197,500	30,612,500	34.014	1,000,000	0.022	2,915,000	0.022
30/10/2025	0.024	11.310	35,000	28,697,500	31.886			35,000	0.025
28/10/2025	0.027	11.410	0	28,662,500	31.847
27/10/2025	0.029	11.510	2,350,000	28,662,500	31.847			2,350,000	0.029
24/10/2025	0.029	11.460	505,000	26,312,500	29.236	505,000	0.028
23/10/2025	0.027	11.360	522,500	26,817,500	29.797	500,000	0.027	22,500	0.028
22/10/2025	0.028	11.290	727,500	27,295,000	30.328	22,500	0.029	552,500	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.