15258 MS-CTWR@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15258 MS-CTWR@EC2602A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.012	11.610	230,000	35.984	202,500	0.011
18/11/2025	0.012	11.660	1,145,000	35.316	1,107,500	0.011
17/11/2025	0.012	11.740	6,132,500	34.423	5,897,500	0.013
14/11/2025	0.018	11.890	67,500	35.779	67,500	0.018
13/11/2025	0.020	11.820	0	37.174
12/11/2025	0.021	11.910	240,000	36.601			190,000	0.021
11/11/2025	0.021	11.870	0	36.749
10/11/2025	0.021	11.840	5,000	36.836			5,000	0.021
07/11/2025	0.016	11.560	6,050,000	36.387			6,000,000	0.014
06/11/2025	0.013	11.440	1,000,000	35.578	950,000	0.012
05/11/2025	0.012	11.270	897,500	36.230	837,500	0.012
04/11/2025	0.017	11.260	2,050,000	38.974	2,050,000	0.017
03/11/2025	0.017	11.290	3,450,000	38.522	3,380,000	0.017	60,000	0.019
31/10/2025	0.022	11.230	4,197,500	40.936	1,000,000	0.022	2,915,000	0.022
30/10/2025	0.024	11.310	35,000	40.900			35,000	0.025
28/10/2025	0.027	11.410	0	40.823
27/10/2025	0.029	11.510	2,350,000	40.486			2,350,000	0.029
24/10/2025	0.029	11.460	505,000	40.405	505,000	0.028
23/10/2025	0.027	11.360	522,500	40.374	500,000	0.027	22,500	0.028
22/10/2025	0.028	11.290	727,500	41.227	22,500	0.029	552,500	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.