14454 CTXIAMI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14454 CTXIAMI@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.010	38.820	20,000	14,130,000	7.850
18/11/2025	0.013	40.780	240,000	14,130,000	7.850			240,000	0.013
17/11/2025	0.015	41.960	0	13,890,000	7.720
14/11/2025	0.016	42.360	500,000	13,890,000	7.720
13/11/2025	0.017	43.500	370,000	13,890,000	7.720
12/11/2025	0.019	43.700	200,000	13,890,000	7.720
11/11/2025	0.017	42.980	600,000	13,890,000	7.720			600,000	0.017
10/11/2025	0.017	42.360	0	13,290,000	7.380
07/11/2025	0.018	42.240	0	13,290,000	7.380
06/11/2025	0.019	43.440	0	13,290,000	7.380
05/11/2025	0.019	43.320	0	13,290,000	7.380
04/11/2025	0.019	43.420	840,000	13,290,000	7.380	370,000	0.021	200,000	0.019
03/11/2025	0.021	44.720	0	13,460,000	7.480
31/10/2025	0.020	43.200	100,000	13,460,000	7.480
30/10/2025	0.020	44.160	20,000	13,460,000	7.480			20,000	0.020
28/10/2025	0.023	44.920	200,000	13,440,000	7.470			100,000	0.023
27/10/2025	0.026	45.800	7,570,000	13,340,000	7.410	2,280,000	0.023	3,350,000	0.022
24/10/2025	0.026	45.920	1,870,000	12,270,000	6.820	1,180,000	0.026	690,000	0.029
23/10/2025	0.028	46.740	1,590,000	12,760,000	7.090	730,000	0.026	860,000	0.026
22/10/2025	0.027	46.340	1,780,000	12,630,000	7.020			420,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.