14454 CTXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14454 CTXIAMI@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.010	37.700	0	55.725
19/11/2025	0.010	38.820	20,000	53.368
18/11/2025	0.013	40.780	240,000	52.510			240,000	0.013
17/11/2025	0.015	41.960	0	51.882
14/11/2025	0.016	42.360	500,000	51.525
13/11/2025	0.017	43.500	370,000	49.997
12/11/2025	0.019	43.700	200,000	50.961
11/11/2025	0.017	42.980	600,000	50.680			600,000	0.017
10/11/2025	0.017	42.360	0	51.735
07/11/2025	0.018	42.240	0	52.331
06/11/2025	0.019	43.440	0	50.623
05/11/2025	0.019	43.320	0	50.722
04/11/2025	0.019	43.420	840,000	50.351	370,000	0.021	200,000	0.019
03/11/2025	0.021	44.720	0	49.124
31/10/2025	0.020	43.200	100,000	50.959
30/10/2025	0.020	44.160	20,000	49.018			20,000	0.020
28/10/2025	0.023	44.920	200,000	49.241			100,000	0.023
27/10/2025	0.026	45.800	7,570,000	49.231	2,280,000	0.023	3,350,000	0.022
24/10/2025	0.026	45.920	1,870,000	48.642	1,180,000	0.026	690,000	0.029
23/10/2025	0.028	46.740	1,590,000	48.080	730,000	0.026	860,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.