13518 BICLIFE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13518 BICLIFE@EC2511A (CALL)

Nominal

0.910 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.910	26.680	0	1,070,000	2.140
18/11/2025	0.790	26.140	0	1,070,000	2.140
17/11/2025	0.980	26.980	0	1,070,000	2.140
14/11/2025	1.070	27.380	10,000	1,070,000	2.140
13/11/2025	1.240	28.300	0	1,070,000	2.140
12/11/2025	1.110	27.640	270,000	1,070,000	2.140
11/11/2025	0.880	26.500	420,000	1,070,000	2.140
10/11/2025	0.980	26.640	960,000	1,070,000	2.140			15,000	0.913
07/11/2025	0.790	25.680	990,000	1,055,000	2.110			20,000	0.838
06/11/2025	0.840	25.900	360,000	1,035,000	2.070			25,000	0.812
05/11/2025	0.540	24.700	100,000	1,010,000	2.020
04/11/2025	0.580	24.700	0	1,010,000	2.020
03/11/2025	0.580	24.580	0	1,010,000	2.020
31/10/2025	0.590	24.520	735,000	1,010,000	2.020	735,000	0.629
30/10/2025	0.590	24.720	40,000	1,745,000	3.490
28/10/2025	0.650	25.040	0	1,745,000	3.490
27/10/2025	0.670	25.220	0	1,745,000	3.490
24/10/2025	0.620	24.880	0	1,745,000	3.490
23/10/2025	0.570	24.580	15,000	1,745,000	3.490
22/10/2025	0.580	24.360	45,000	1,745,000	3.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.