13518 BICLIFE@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13518 BICLIFE@EC2511A (CALL)

Nominal

0.910 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.910	26.680	0
18/11/2025	0.790	26.140	0
17/11/2025	0.980	26.980	0
14/11/2025	1.070	27.380	10,000	55.599
13/11/2025	1.240	28.300	0
12/11/2025	1.110	27.640	270,000
11/11/2025	0.880	26.500	420,000
10/11/2025	0.980	26.640	960,000	79.134			15,000	0.913
07/11/2025	0.790	25.680	990,000	64.208			20,000	0.838
06/11/2025	0.840	25.900	360,000	66.919			25,000	0.812
05/11/2025	0.540	24.700	100,000	27.840
04/11/2025	0.580	24.700	0	45.220
03/11/2025	0.580	24.580	0	50.407
31/10/2025	0.590	24.520	735,000	52.586	735,000	0.629
30/10/2025	0.590	24.720	40,000	42.652
28/10/2025	0.650	25.040	0	42.564
27/10/2025	0.670	25.220	0	37.802
24/10/2025	0.620	24.880	0	38.941
23/10/2025	0.570	24.580	15,000	38.536
22/10/2025	0.580	24.360	45,000	48.358

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.