10688 SG-TSLA@RC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10688 SG-TSLA@RC2512A (CALL)

Nominal

0.016 -0.081 (-83.505%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.097		2,740,000	800,000	1.000	1,680,000	0.102	1,060,000	0.101
19/11/2025	0.076		925,000	1,420,000	1.775	105,000	0.075	810,000	0.074
18/11/2025	0.112		1,600,000	715,000	0.894	760,000	0.118	840,000	0.122
17/11/2025	0.150		1,040,000	635,000	0.794	800,000	0.127	240,000	0.149
14/11/2025	0.106		975,000	1,195,000	1.494			975,000	0.101
13/11/2025	0.385		0	220,000	0.275
12/11/2025	0.485		200,000	220,000	0.275	200,000	0.485
11/11/2025	0.540		260,000	420,000	0.525	60,000	0.547	200,000	0.540
10/11/2025	0.560		40,000	280,000	0.350			40,000	0.543
07/11/2025	0.710		105,000	240,000	0.300	45,000	0.670	60,000	0.670
06/11/2025	0.810		215,000	225,000	0.281	200,000	0.765	15,000	0.810
05/11/2025	0.640		205,000	410,000	0.513			205,000	0.652
04/11/2025	0.850		60,000	205,000	0.256	60,000	0.880
03/11/2025	0.770		35,000	265,000	0.331	35,000	0.779
31/10/2025	0.650		10,000	300,000	0.375			10,000	0.640
30/10/2025	0.840		15,000	290,000	0.363	15,000	0.850
28/10/2025	0.790		65,000	305,000	0.381	65,000	0.795
27/10/2025	0.670		65,000	370,000	0.462			65,000	0.659
24/10/2025	0.740		210,000	305,000	0.381	210,000	0.740
23/10/2025	0.550		10,000	515,000	0.644			10,000	0.565

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.