Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10688 SG-TSLA@RC2512A (CALL)
Nominal 
0.016 -0.081 (-83.505%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2025 | 0.097 | 2,740,000 | 1,680,000 | 0.102 | 1,060,000 | 0.101 | ||
| 19/11/2025 | 0.076 | 925,000 | 105,000 | 0.075 | 810,000 | 0.074 | ||
| 18/11/2025 | 0.112 | 1,600,000 | 760,000 | 0.118 | 840,000 | 0.122 | ||
| 17/11/2025 | 0.150 | 1,040,000 | 800,000 | 0.127 | 240,000 | 0.149 | ||
| 14/11/2025 | 0.106 | 975,000 | 975,000 | 0.101 | ||||
| 13/11/2025 | 0.385 | 0 | ||||||
| 12/11/2025 | 0.485 | 200,000 | 200,000 | 0.485 | ||||
| 11/11/2025 | 0.540 | 260,000 | 60,000 | 0.547 | 200,000 | 0.540 | ||
| 10/11/2025 | 0.560 | 40,000 | 40,000 | 0.543 | ||||
| 07/11/2025 | 0.710 | 105,000 | 45,000 | 0.670 | 60,000 | 0.670 | ||
| 06/11/2025 | 0.810 | 215,000 | 200,000 | 0.765 | 15,000 | 0.810 | ||
| 05/11/2025 | 0.640 | 205,000 | 205,000 | 0.652 | ||||
| 04/11/2025 | 0.850 | 60,000 | 60,000 | 0.880 | ||||
| 03/11/2025 | 0.770 | 35,000 | 35,000 | 0.779 | ||||
| 31/10/2025 | 0.650 | 10,000 | 10,000 | 0.640 | ||||
| 30/10/2025 | 0.840 | 15,000 | 15,000 | 0.850 | ||||
| 28/10/2025 | 0.790 | 65,000 | 65,000 | 0.795 | ||||
| 27/10/2025 | 0.670 | 65,000 | 65,000 | 0.659 | ||||
| 24/10/2025 | 0.740 | 210,000 | 210,000 | 0.740 | ||||
| 23/10/2025 | 0.550 | 10,000 | 10,000 | 0.565 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |