Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
53.30 | -0.05 | -0.09% | -- | 53.35 | 53.30 | 53.70 | 53.15 | 0.160B |
| Futures(spot month) |
 |
53.40 | +0.12 | +0.23% | 0.10 | 53.28 | 53.40 | 53.40 | 53.40 | 2 |
| 202512* |  |
-- | -- | -- | -- | 53.43 | -- | -- | -- | -- |
| 202601* | |
-- | -- | -- | -- | 53.65 | -- | -- | -- | -- |
| 202603* | |
-- | -- | -- | -- | 53.78 | -- | -- | -- | -- |
| 202606* | |
-- | -- | -- | -- | 53.61 | -- | -- | -- | -- |
19/11/2025 16:46 Spot month fut dn 92 pts to 25822, 81k contracts
19/11/2025 16:38 {Short Sales}Full-day T/O at HK$42bn, or 20% of Total
19/11/2025 16:31 Spot month fut dn 92 pts to 25822, discount 9 pts to HSI
19/11/2025 16:25 HSI ends down 99 pts at 25,830; TEH down 38 pts at 5,606
19/11/2025 15:23 {Block Trade}HSCEI ETF (02828): 500k shares, or HK$46.77m
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 19/11/2025 16:55 | |
| Futures are real time updated. Last updated: 19/11/2025 16:55 | |
| *Quote data is at least 15-min delayed. Last updated: 19/11/2025 16:40 |