09959 联易融科技－Ｗ
按盘价 
3.190 -0.310 (-8.857%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 22/09/2025 | 其他 | 857,500 | HKD 2,948,905 | HKD 3.450 | HKD 3.390 | 25,075,000 | 1.174 |
| 19/09/2025 | 其他 | 2,030,000 | HKD 6,906,120 | HKD 3.420 | HKD 3.270 | 24,217,500 | 1.134 |
| 18/09/2025 | 其他 | 2,280,000 | HKD 7,480,620 | HKD 3.410 | HKD 3.200 | 22,187,500 | 1.039 |
| 17/09/2025 | 其他 | 2,300,000 | HKD 7,458,550 | HKD 3.370 | HKD 3.110 | 19,907,500 | 0.932 |
| 16/09/2025 | 其他 | 2,220,000 | HKD 6,985,920 | HKD 3.300 | HKD 3.080 | 17,607,500 | 0.824 |
| 15/09/2025 | 其他 | 2,250,000 | HKD 7,300,805 | HKD 3.310 | HKD 3.210 | 15,387,500 | 0.720 |
| 12/09/2025 | 其他 | 1,699,000 | HKD 5,522,490 | HKD 3.260 | HKD 3.210 | 13,137,500 | 0.615 |
| 11/09/2025 | 其他 | 666,500 | HKD 2,098,965 | HKD 3.160 | HKD 3.090 | 11,438,500 | 0.535 |
| 08/09/2025 | 其他 | 533,000 | HKD 1,536,010 | HKD 2.910 | HKD 2.850 | 10,772,000 | 0.504 |
| 05/09/2025 | 其他 | 1,301,000 | HKD 3,694,620 | HKD 2.850 | HKD 2.790 | 10,239,000 | 0.479 |
| 04/09/2025 | 其他 | 3,530,000 | HKD 9,777,095 | HKD 2.830 | HKD 2.720 | 8,938,000 | 0.418 |
| 03/09/2025 | 其他 | 1,504,500 | HKD 4,220,085 | HKD 2.810 | HKD 2.750 | 5,408,000 | 0.253 |
| 02/09/2025 | 其他 | 3,670,000 | HKD 9,839,010 | HKD 2.720 | HKD 2.620 | 3,903,500 | 0.183 |
| 01/09/2025 | 其他 | 233,500 | HKD 605,160 | HKD 2.610 | HKD 2.570 | 233,500 | 0.011 |
| 07/04/2025 | 其他 | 470,000 | HKD 490,090 | HKD 1.050 | HKD 1.030 | 84,599,000 | 3.809 |
| 31/03/2025 | 其他 | 576,000 | HKD 792,200 | HKD 1.410 | HKD 1.350 | 84,129,000 | 3.788 |
| 18/11/2024 | 其他 | 590,500 | HKD 985,415 | HKD 1.700 | HKD 1.640 | 83,553,000 | 3.762 |
| 15/11/2024 | 其他 | 580,000 | HKD 989,890 | HKD 1.730 | HKD 1.660 | 82,962,500 | 3.735 |
| 14/11/2024 | 其他 | 579,000 | HKD 991,930 | HKD 1.760 | HKD 1.680 | 82,382,500 | 3.709 |
| 13/11/2024 | 其他 | 570,000 | HKD 981,000 | HKD 1.750 | HKD 1.690 | 81,803,500 | 3.683 |
| 12/11/2024 | 其他 | 550,000 | HKD 993,570 | HKD 1.870 | HKD 1.740 | 81,233,500 | 3.657 |
| 11/11/2024 | 其他 | 560,000 | HKD 988,125 | HKD 1.800 | HKD 1.720 | 80,683,500 | 3.633 |
| 08/11/2024 | 其他 | 550,000 | HKD 989,480 | HKD 1.800 | HKD 1.790 | 80,123,500 | 3.607 |
| 30/10/2024 | 其他 | 1,151,500 | HKD 1,958,135 | HKD 1.710 | HKD 1.680 | 79,573,500 | 3.583 |
| 02/09/2024 | 其他 | 583,000 | HKD 833,810 | HKD 1.450 | HKD 1.410 | 78,422,000 | 3.531 |
| 04/07/2024 | 其他 | 825,000 | HKD 1,442,320 | HKD 1.750 | HKD 1.730 | 77,839,000 | 3.505 |
| 03/07/2024 | 其他 | 815,000 | HKD 1,477,945 | HKD 1.850 | HKD 1.770 | 77,014,000 | 3.467 |
| 02/07/2024 | 普通股 | 505,000 | HKD 980,000 | HKD 1.970 | HKD 1.930 | 76,199,000 | 3.431 |
| 28/06/2024 | 其他 | 28,542,000 | HKD 60,662,985 | HKD 2.190 | HKD 2.070 | 75,694,000 | 3.408 |
| 27/06/2024 | 其他 | 13,655,000 | HKD 28,539,220 | HKD 2.100 | HKD 2.040 | 47,152,000 | 2.123 |
| 26/06/2024 | 其他 | 7,245,000 | HKD 15,238,520 | HKD 2.110 | HKD 2.070 | 33,497,000 | 1.508 |
| 25/06/2024 | 其他 | 8,000,000 | HKD 16,780,860 | HKD 2.110 | HKD 2.070 | 26,252,000 | 1.182 |
| 24/06/2024 | 其他 | 7,555,000 | HKD 15,591,335 | HKD 2.090 | HKD 2.020 | 18,252,000 | 0.822 |
| 21/06/2024 | 其他 | 4,440,000 | HKD 9,089,320 | HKD 2.080 | HKD 2.030 | 10,697,000 | 0.482 |
| 20/06/2024 | 其他 | 2,229,500 | HKD 4,627,735 | HKD 2.090 | HKD 2.050 | 6,257,000 | 0.282 |
| 19/06/2024 | 普通股 | 3,452,500 | HKD 7,105,935 | HKD 2.080 | HKD 2.000 | 4,027,500 | 0.181 |
| 19/06/2024 | 其他 | 3,452,500 | HKD 7,105,935 | HKD 2.080 | HKD 2.000 | 4,027,500 | 0.181 |
| 18/06/2024 | 其他 | 575,000 | HKD 1,153,540 | HKD 2.030 | HKD 1.980 | 64,425,000 | 2.819 |
| 17/06/2024 | 其他 | 2,120,000 | HKD 4,226,330 | HKD 2.020 | HKD 1.970 | 63,850,000 | 2.794 |
| 14/06/2024 | 其他 | 1,420,000 | HKD 2,968,050 | HKD 2.100 | HKD 2.070 | 61,730,000 | 2.702 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 23/09/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |