00300 美的集团
按盘价 
87.550 -1.300 (-1.463%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 08/09/2025 | H 股 | 117,600 | HKD 10,232,490 | HKD 87.200 | HKD 86.000 | 981,000 | 0.151 |
| 05/09/2025 | A 股 | 458,219 | RMB 34,712,143 | RMB 75.950 | RMB 75.500 | -- | -- |
| 05/09/2025 | H 股 | 300,000 | HKD 25,829,780 | HKD 86.200 | HKD 85.950 | 863,400 | 0.133 |
| 04/09/2025 | A 股 | 1,064,101 | RMB 79,989,001 | RMB 75.500 | RMB 74.450 | -- | -- |
| 04/09/2025 | H 股 | 310,000 | HKD 25,849,000 | HKD 83.500 | HKD 83.300 | 563,400 | 0.087 |
| 03/09/2025 | A 股 | 1,324,100 | RMB 99,992,952 | RMB 75.790 | RMB 75.050 | -- | -- |
| 01/09/2025 | A 股 | 810,900 | RMB 59,997,067 | RMB 74.240 | RMB 73.610 | -- | -- |
| 22/08/2025 | A 股 | 1,111,900 | RMB 79,987,292 | RMB 72.150 | RMB 71.700 | -- | -- |
| 21/08/2025 | A 股 | 278,100 | RMB 19,994,049 | RMB 71.930 | RMB 71.860 | -- | -- |
| 20/08/2025 | A 股 | 833,200 | RMB 59,995,911 | RMB 72.190 | RMB 71.740 | -- | -- |
| 18/08/2025 | A 股 | 556,900 | RMB 39,995,287 | RMB 72.000 | RMB 71.720 | -- | -- |
| 15/08/2025 | A 股 | 277,300 | RMB 19,995,189 | RMB 72.280 | RMB 71.830 | -- | -- |
| 13/08/2025 | A 股 | 623,400 | RMB 44,793,698 | RMB 71.920 | RMB 71.720 | -- | -- |
| 12/08/2025 | A 股 | 139,000 | RMB 9,995,565 | RMB 72.000 | RMB 71.820 | -- | -- |
| 11/08/2025 | A 股 | 72,800 | RMB 5,201,890 | RMB 71.560 | RMB 71.260 | -- | -- |
| 08/08/2025 | A 股 | 1,395,200 | RMB 99,993,373 | RMB 71.750 | RMB 71.420 | -- | -- |
| 07/08/2025 | A 股 | 1,397,900 | RMB 99,998,852 | RMB 71.630 | RMB 71.310 | -- | -- |
| 06/08/2025 | A 股 | 50,000 | RMB 3,569,552 | RMB 71.400 | RMB 71.370 | -- | -- |
| 05/08/2025 | A 股 | 137,500 | RMB 9,746,532 | RMB 70.940 | RMB 70.810 | -- | -- |
| 04/08/2025 | A 股 | 1,403,300 | RMB 99,397,917 | RMB 71.000 | RMB 70.310 | -- | -- |
| 01/08/2025 | A 股 | 2,835,475 | RMB 200,003,486 | RMB 70.970 | RMB 70.170 | -- | -- |
| 31/07/2025 | A 股 | 4,270,000 | RMB 299,698,003 | RMB 71.080 | RMB 69.910 | -- | -- |
| 30/07/2025 | A 股 | 832,500 | RMB 59,995,353 | RMB 72.700 | RMB 71.250 | -- | -- |
| 29/07/2025 | A 股 | 1,668,526 | RMB 118,995,173 | RMB 71.920 | RMB 71.040 | -- | -- |
| 29/07/2025 | H 股 | 253,400 | HKD 19,923,325 | HKD 79.100 | HKD 77.950 | 253,400 | 0.039 |
| 28/07/2025 | A 股 | 554,600 | RMB 39,997,306 | RMB 72.650 | RMB 71.810 | -- | -- |
| 25/07/2025 | A 股 | 549,429 | RMB 40,005,675 | RMB 72.980 | RMB 72.570 | -- | -- |
| 24/07/2025 | A 股 | 803,100 | RMB 58,991,821 | RMB 73.590 | RMB 73.130 | -- | -- |
| 23/07/2025 | A 股 | 436,500 | RMB 32,098,168 | RMB 73.550 | RMB 73.470 | -- | -- |
| 22/07/2025 | A 股 | 109,000 | RMB 7,904,346 | RMB 72.540 | RMB 72.420 | -- | -- |
| 21/07/2025 | A 股 | 275,500 | RMB 20,016,617 | RMB 72.820 | RMB 72.430 | -- | -- |
| 18/07/2025 | A 股 | 274,900 | RMB 19,993,469 | RMB 72.900 | RMB 72.530 | -- | -- |
| 17/07/2025 | A 股 | 274,600 | RMB 19,998,156 | RMB 72.880 | RMB 72.630 | -- | -- |
| 16/07/2025 | A 股 | 448,000 | RMB 32,717,355 | RMB 73.200 | RMB 72.810 | -- | -- |
| 15/07/2025 | A 股 | 554,100 | RMB 40,468,259 | RMB 73.090 | RMB 72.820 | -- | -- |
| 14/07/2025 | A 股 | 94,200 | RMB 6,813,574 | RMB 72.470 | RMB 72.150 | -- | -- |
| 10/07/2025 | A 股 | 1,027,010 | RMB 73,556,901 | RMB 71.790 | RMB 71.400 | -- | -- |
| 09/07/2025 | A 股 | 819,600 | RMB 58,997,628 | RMB 72.200 | RMB 71.860 | -- | -- |
| 08/07/2025 | A 股 | 276,700 | RMB 19,997,062 | RMB 72.530 | RMB 72.120 | -- | -- |
| 07/07/2025 | A 股 | 1,251,360 | RMB 90,999,699 | RMB 73.320 | RMB 72.370 | -- | -- |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |