02423 贝壳－Ｗ
实时 按盘价 升50.000 +0.620 (+1.256%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
22/09/2025其他690,450USD 4,499,985USD 6.590USD 6.46042,481,5181.179
19/09/2025其他676,950USD 4,499,190USD 6.670USD 6.59041,791,0681.160
18/09/2025其他675,684USD 4,499,988USD 6.730USD 6.60041,114,1181.141
17/09/2025其他292,908USD 1,999,986USD 6.990USD 6.69040,438,4341.123
16/09/2025其他652,602USD 4,326,751USD 6.670USD 6.56040,145,5261.114
15/09/2025其他685,164USD 4,499,974USD 6.650USD 6.52039,492,9241.096
12/09/2025其他408,906USD 2,728,316USD 6.770USD 6.61038,807,7601.077
11/09/2025其他519,324USD 3,456,794USD 6.710USD 6.61038,398,8541.066
10/09/2025其他1,055,388USD 6,994,514USD 6.680USD 6.57037,879,5301.052
09/09/2025其他1,050,570USD 6,999,983USD 6.770USD 6.60036,824,1421.022
08/09/2025其他1,096,452USD 6,997,666USD 6.500USD 6.34035,773,5720.993
05/09/2025其他1,110,219USD 6,998,821USD 6.360USD 6.21034,677,1200.963
04/09/2025其他1,132,359USD 6,999,979USD 6.220USD 6.13033,566,9010.932
03/09/2025其他1,129,902USD 6,999,969USD 6.260USD 6.15032,434,5420.900
02/09/2025其他1,146,105USD 6,988,490USD 6.160USD 5.95031,304,6400.869
29/08/2025其他1,192,125USD 6,999,999USD 5.910USD 5.82030,158,5350.837
27/08/2025其他351,438USD 2,104,914USD 6.040USD 5.92028,966,4100.804
26/08/2025其他632,658USD 3,999,980USD 6.560USD 6.12028,614,9720.794
25/08/2025其他632,877USD 3,999,994USD 6.420USD 6.28027,982,3140.777
22/08/2025其他648,015USD 3,999,981USD 6.220USD 6.10027,349,4370.759
21/08/2025其他654,834USD 4,000,010USD 6.180USD 5.97026,701,4220.741
20/08/2025其他657,939USD 3,999,984USD 6.120USD 6.03026,046,5880.723
19/08/2025其他661,179USD 4,000,001USD 6.100USD 5.99025,388,6490.705
18/08/2025其他670,146USD 4,046,006USD 6.150USD 5.98024,727,4700.686
15/08/2025其他646,476USD 3,964,277USD 6.180USD 6.11024,057,3240.668
14/08/2025其他649,845USD 3,999,991USD 6.200USD 6.06023,410,8480.650
13/08/2025其他652,620USD 3,999,995USD 6.190USD 6.09022,761,0030.632
12/08/2025其他845,643USD 5,000,005USD 5.980USD 5.84022,108,3830.614
11/08/2025其他848,859USD 5,000,006USD 5.970USD 5.84021,262,7400.590
08/08/2025其他846,738USD 4,997,137USD 6.000USD 5.87020,413,8810.567
07/08/2025其他844,956USD 4,999,999USD 6.000USD 5.85019,567,1430.543
06/08/2025其他856,542USD 4,999,978USD 5.910USD 5.76018,722,1870.520
05/08/2025其他853,635USD 4,999,996USD 5.940USD 5.82017,865,6450.496
04/08/2025其他837,858USD 4,999,973USD 6.130USD 5.91017,012,0100.472
01/08/2025其他659,943USD 3,999,981USD 6.090USD 6.02016,174,1520.449
31/07/2025其他650,973USD 3,999,990USD 6.200USD 5.99015,514,2090.431
30/07/2025普通股643,881USD 4,000,003USD 6.260USD 6.18014,863,2360.413
29/07/2025普通股629,883USD 3,999,988USD 6.440USD 6.31014,219,3550.395
28/07/2025其他461,076USD 2,999,991USD 6.620USD 6.45013,589,4720.377
25/07/2025其他462,606USD 2,999,984USD 6.550USD 6.44013,128,3960.364
 1    2    3    4    5    6    7  
备注： 实时报价更新时间为 24/09/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。