02319 蒙牛乳业
按盘价 
14.640 +0.010 (+0.068%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 09/06/2025 | 普通股 | 198,000 | HKD 3,574,157 | HKD 18.120 | HKD 17.940 | 25,594,000 | 0.650 |
| 06/06/2025 | 普通股 | 200,000 | HKD 3,581,000 | HKD 18.000 | HKD 17.860 | 25,396,000 | 0.645 |
| 05/06/2025 | 普通股 | 200,000 | HKD 3,636,320 | HKD 18.220 | HKD 18.160 | 25,196,000 | 0.640 |
| 04/06/2025 | 普通股 | 200,000 | HKD 3,598,260 | HKD 18.040 | HKD 17.940 | 24,996,000 | 0.635 |
| 03/06/2025 | 普通股 | 200,000 | HKD 3,553,380 | HKD 17.840 | HKD 17.660 | 24,796,000 | 0.630 |
| 02/06/2025 | 普通股 | 300,000 | HKD 5,224,950 | HKD 17.560 | HKD 17.160 | 24,596,000 | 0.625 |
| 30/05/2025 | 普通股 | 200,000 | HKD 3,519,600 | HKD 17.620 | HKD 17.560 | 24,296,000 | 0.617 |
| 29/05/2025 | 普通股 | 144,000 | HKD 2,561,457 | HKD 17.820 | HKD 17.740 | 24,096,000 | 0.612 |
| 28/05/2025 | 普通股 | 200,000 | HKD 3,575,420 | HKD 17.900 | HKD 17.760 | 23,952,000 | 0.609 |
| 27/05/2025 | 普通股 | 150,000 | HKD 2,636,385 | HKD 17.800 | HKD 17.500 | 23,752,000 | 0.604 |
| 26/05/2025 | 普通股 | 200,000 | HKD 3,563,760 | HKD 17.880 | HKD 17.740 | 23,602,000 | 0.600 |
| 23/05/2025 | 普通股 | 150,000 | HKD 2,641,785 | HKD 17.640 | HKD 17.540 | 23,402,000 | 0.595 |
| 22/05/2025 | 普通股 | 150,000 | HKD 2,672,100 | HKD 17.900 | HKD 17.680 | 23,252,000 | 0.591 |
| 21/05/2025 | 普通股 | 150,000 | HKD 2,719,815 | HKD 18.200 | HKD 18.040 | 23,102,000 | 0.587 |
| 20/05/2025 | 普通股 | 150,000 | HKD 2,753,055 | HKD 18.380 | HKD 18.320 | 22,952,000 | 0.583 |
| 19/05/2025 | 普通股 | 150,000 | HKD 2,710,065 | HKD 18.100 | HKD 18.020 | 22,802,000 | 0.579 |
| 16/05/2025 | 普通股 | 150,000 | HKD 2,760,465 | HKD 18.420 | HKD 18.300 | 22,652,000 | 0.576 |
| 15/05/2025 | 普通股 | 150,000 | HKD 2,754,105 | HKD 18.460 | HKD 18.260 | 22,502,000 | 0.572 |
| 14/05/2025 | 普通股 | 150,000 | HKD 2,781,660 | HKD 18.660 | HKD 18.280 | 22,352,000 | 0.568 |
| 13/05/2025 | 普通股 | 200,000 | HKD 3,650,520 | HKD 18.380 | HKD 18.100 | 22,202,000 | 0.564 |
| 12/05/2025 | 普通股 | 150,000 | HKD 2,804,115 | HKD 18.780 | HKD 18.540 | 22,002,000 | 0.559 |
| 09/05/2025 | 普通股 | 150,000 | HKD 2,809,905 | HKD 18.840 | HKD 18.600 | 21,852,000 | 0.555 |
| 08/05/2025 | 普通股 | 150,000 | HKD 2,852,595 | HKD 19.100 | HKD 18.840 | 21,702,000 | 0.551 |
| 07/05/2025 | 普通股 | 300,000 | HKD 5,825,310 | HKD 19.660 | HKD 19.260 | 21,552,000 | 0.548 |
| 06/05/2025 | 普通股 | 20,000 | HKD 398,000 | HKD 19.900 | -- | 21,252,000 | 0.540 |
| 30/04/2025 | 普通股 | 20,000 | HKD 377,508 | HKD 18.900 | HKD 18.800 | 21,232,000 | 0.540 |
| 29/04/2025 | 普通股 | 200,000 | HKD 3,807,740 | HKD 19.200 | HKD 18.940 | 21,212,000 | 0.539 |
| 25/04/2025 | 普通股 | 200,000 | HKD 3,849,480 | HKD 19.300 | HKD 19.160 | 21,012,000 | 0.534 |
| 24/04/2025 | 普通股 | 200,000 | HKD 3,833,700 | HKD 19.200 | HKD 19.120 | 20,812,000 | 0.529 |
| 22/04/2025 | 普通股 | 300,000 | HKD 5,765,010 | HKD 19.300 | HKD 19.100 | 20,612,000 | 0.524 |
| 17/04/2025 | 普通股 | 200,000 | HKD 3,895,720 | HKD 19.500 | HKD 19.460 | 20,312,000 | 0.516 |
| 08/04/2025 | 普通股 | 150,000 | HKD 2,822,535 | HKD 18.900 | HKD 18.700 | 20,112,000 | 0.511 |
| 07/04/2025 | 普通股 | 800,000 | HKD 14,288,160 | HKD 17.980 | HKD 17.640 | 19,962,000 | 0.507 |
| 16/01/2025 | 普通股 | 460,000 | HKD 6,876,724 | HKD 14.980 | HKD 14.860 | 19,162,000 | 0.487 |
| 10/01/2025 | 普通股 | 130,000 | HKD 1,990,625 | HKD 15.320 | HKD 15.280 | 18,702,000 | 0.475 |
| 09/01/2025 | 普通股 | 120,000 | HKD 1,924,800 | HKD 16.040 | -- | 18,572,000 | 0.472 |
| 08/01/2025 | 普通股 | 300,000 | HKD 4,826,160 | HKD 16.100 | HKD 16.060 | 18,452,000 | 0.469 |
| 07/01/2025 | 普通股 | 180,000 | HKD 2,946,960 | HKD 16.440 | HKD 16.240 | 18,152,000 | 0.461 |
| 06/01/2025 | 普通股 | 300,000 | HKD 4,871,010 | HKD 16.260 | HKD 16.200 | 17,972,000 | 0.457 |
| 03/01/2025 | 普通股 | 180,000 | HKD 2,947,158 | HKD 16.400 | HKD 16.340 | 17,672,000 | 0.449 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 24/09/2025 09:28 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |