01378 中国宏桥
按盘价 
25.440 -0.800 (-3.049%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 10/04/2025 | 普通股 | 7,652,500 | HKD 100,002,104 | HKD 13.160 | HKD 12.900 | 69,912,500 | 0.740 |
| 09/04/2025 | 普通股 | 12,905,500 | HKD 160,589,589 | HKD 12.640 | HKD 12.200 | 62,260,000 | 0.660 |
| 08/04/2025 | 普通股 | 1,000,000 | HKD 12,640,000 | HKD 12.640 | HKD 12.640 | 49,354,500 | 0.520 |
| 03/04/2025 | 普通股 | 3,590,000 | HKD 52,984,451 | HKD 15.100 | HKD 14.360 | 48,354,500 | 0.510 |
| 02/04/2025 | 普通股 | 4,965,000 | HKD 77,679,411 | HKD 16.000 | HKD 15.320 | 44,764,500 | 0.470 |
| 01/04/2025 | 普通股 | 3,467,500 | HKD 55,145,039 | HKD 16.000 | HKD 15.840 | 39,799,500 | 0.420 |
| 31/03/2025 | 普通股 | 13,070,500 | HKD 208,213,065 | HKD 16.000 | HKD 15.780 | 36,332,000 | 0.380 |
| 28/03/2025 | 普通股 | 6,981,000 | HKD 111,966,862 | HKD 16.160 | HKD 15.880 | 23,261,500 | 0.250 |
| 27/03/2025 | 普通股 | 4,631,000 | HKD 73,557,877 | HKD 16.060 | HKD 15.560 | 16,280,500 | 0.170 |
| 18/03/2025 | 普通股 | 20,548,000 | HKD 300,000,800 | HKD 14.600 | HKD 14.600 | 11,649,500 | 0.120 |
| 05/02/2025 | 普通股 | 341,000 | HKD 4,361,355 | HKD 12.800 | HKD 12.760 | 11,649,500 | 0.120 |
| 03/02/2025 | 普通股 | 14,500 | HKD 182,700 | HKD 12.600 | HKD 12.600 | 11,308,500 | 0.120 |
| 28/01/2025 | 普通股 | 1,200,000 | HKD 15,577,320 | HKD 13.000 | HKD 12.980 | 11,294,000 | 0.120 |
| 23/01/2025 | 普通股 | 2,497,500 | HKD 31,269,199 | HKD 12.600 | HKD 12.500 | 10,094,000 | 0.110 |
| 17/01/2025 | 普通股 | 900,000 | HKD 10,782,000 | HKD 12.000 | HKD 11.960 | 7,596,500 | 0.080 |
| 16/01/2025 | 普通股 | 1,129,500 | HKD 13,516,610 | HKD 12.000 | HKD 11.940 | 6,696,500 | 0.070 |
| 15/01/2025 | 普通股 | 5,567,000 | HKD 63,283,050 | HKD 11.480 | HKD 11.260 | 5,567,000 | 0.060 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 23/09/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |