01358 普华和顺
按盘价 
1.580 -0.030 (-1.863%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 18/09/2025 | 普通股 | 354,000 | HKD 545,160 | HKD 1.540 | HKD 1.540 | 13,146,000 | 0.884 |
| 17/09/2025 | 普通股 | 88,000 | HKD 134,640 | HKD 1.530 | HKD 1.530 | 12,792,000 | 0.860 |
| 15/09/2025 | 普通股 | 109,000 | HKD 166,770 | HKD 1.530 | HKD 1.530 | 12,704,000 | 0.855 |
| 11/09/2025 | 普通股 | 1,350,000 | HKD 2,025,000 | HKD 1.500 | HKD 1.500 | 12,595,000 | 0.847 |
| 10/09/2025 | 普通股 | 450,000 | HKD 675,000 | HKD 1.500 | HKD 1.500 | 11,245,000 | 0.756 |
| 09/09/2025 | 普通股 | 600,000 | HKD 888,000 | HKD 1.480 | HKD 1.480 | 10,795,000 | 0.726 |
| 05/09/2025 | 普通股 | 788,000 | HKD 1,103,200 | HKD 1.400 | HKD 1.400 | 10,195,000 | 0.686 |
| 04/09/2025 | 普通股 | 674,000 | HKD 938,080 | HKD 1.400 | HKD 1.380 | 9,407,000 | 0.633 |
| 03/09/2025 | 普通股 | 660,000 | HKD 923,310 | HKD 1.400 | HKD 1.390 | 8,733,000 | 0.587 |
| 02/09/2025 | 普通股 | 460,000 | HKD 644,290 | HKD 1.410 | HKD 1.400 | 8,073,000 | 0.543 |
| 01/09/2025 | 普通股 | 3,200,000 | HKD 4,568,570 | HKD 1.450 | HKD 1.400 | 7,613,000 | 0.512 |
| 29/07/2025 | 普通股 | 1,400,000 | HKD 2,017,760 | HKD 1.450 | HKD 1.420 | 4,413,000 | 0.297 |
| 22/07/2025 | 普通股 | 2,371,000 | HKD 3,467,470 | HKD 1.480 | HKD 1.420 | 3,013,000 | 0.203 |
| 14/07/2025 | 普通股 | 642,000 | HKD 881,980 | HKD 1.380 | HKD 1.360 | 642,000 | 0.043 |
| 18/12/2024 | 普通股 | 1,000,000 | HKD 1,015,500 | HKD 1.030 | HKD 1.010 | 77,663,000 | 4.961 |
| 17/12/2024 | 普通股 | 1,000,000 | HKD 1,009,460 | HKD 1.010 | HKD 1.000 | 76,663,000 | 4.897 |
| 13/12/2024 | 普通股 | 1,000,000 | HKD 1,011,110 | HKD 1.020 | HKD 1.010 | 75,663,000 | 4.833 |
| 10/12/2024 | 普通股 | 1,000,000 | HKD 1,020,130 | HKD 1.030 | HKD 1.010 | 74,663,000 | 4.769 |
| 04/12/2024 | 普通股 | 468,000 | HKD 486,720 | HKD 1.040 | HKD 1.040 | 73,663,000 | 4.705 |
| 03/12/2024 | 普通股 | 301,000 | HKD 313,030 | HKD 1.040 | HKD 1.030 | 73,195,000 | 4.675 |
| 02/12/2024 | 普通股 | 350,000 | HKD 360,500 | HKD 1.030 | HKD 1.030 | 72,894,000 | 4.656 |
| 29/11/2024 | 普通股 | 1,000,000 | HKD 1,013,540 | HKD 1.020 | HKD 1.000 | 72,544,000 | 4.634 |
| 28/11/2024 | 普通股 | 1,000,000 | HKD 1,008,500 | HKD 1.020 | HKD 1.000 | 71,544,000 | 4.570 |
| 27/11/2024 | 普通股 | 1,000,000 | HKD 1,009,000 | HKD 1.040 | HKD 1.000 | 70,544,000 | 4.506 |
| 25/11/2024 | 普通股 | 600,000 | HKD 614,300 | HKD 1.030 | HKD 1.010 | 69,544,000 | 4.442 |
| 22/11/2024 | 普通股 | 800,000 | HKD 821,500 | HKD 1.030 | HKD 1.020 | 68,944,000 | 4.404 |
| 20/11/2024 | 普通股 | 600,000 | HKD 613,880 | HKD 1.030 | HKD 1.020 | 68,144,000 | 4.353 |
| 19/11/2024 | 普通股 | 600,000 | HKD 613,720 | HKD 1.030 | HKD 1.020 | 67,544,000 | 4.314 |
| 18/11/2024 | 普通股 | 952,000 | HKD 964,990 | HKD 1.020 | HKD 1.000 | 66,944,000 | 4.276 |
| 15/11/2024 | 普通股 | 1,530,000 | HKD 1,555,500 | HKD 1.030 | HKD 1.000 | 65,992,000 | 4.215 |
| 14/11/2024 | 普通股 | 500,000 | HKD 515,500 | HKD 1.040 | HKD 1.030 | 64,462,000 | 4.117 |
| 13/11/2024 | 普通股 | 600,000 | HKD 622,990 | HKD 1.040 | HKD 1.030 | 63,962,000 | 4.085 |
| 12/11/2024 | 普通股 | 1,000,000 | HKD 1,034,000 | HKD 1.040 | HKD 1.030 | 63,362,000 | 4.047 |
| 11/11/2024 | 普通股 | 600,000 | HKD 624,000 | HKD 1.040 | HKD 1.040 | 62,362,000 | 3.983 |
| 08/11/2024 | 普通股 | 800,000 | HKD 840,000 | HKD 1.050 | HKD 1.050 | 61,762,000 | 3.945 |
| 07/11/2024 | 普通股 | 123,000 | HKD 129,150 | HKD 1.050 | HKD 1.050 | 60,962,000 | 3.894 |
| 06/11/2024 | 普通股 | 166,000 | HKD 174,300 | HKD 1.050 | HKD 1.050 | 60,839,000 | 3.886 |
| 01/11/2024 | 普通股 | 1,600,000 | HKD 1,703,000 | HKD 1.070 | HKD 1.060 | 59,673,000 | 3.811 |
| 31/10/2024 | 普通股 | 750,000 | HKD 806,840 | HKD 1.080 | HKD 1.070 | 58,073,000 | 3.709 |
| 30/10/2024 | 普通股 | 1,000,000 | HKD 1,072,000 | HKD 1.080 | HKD 1.070 | 57,323,000 | 3.661 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 22/09/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |