- 恒指
- 27,141
- -146
- 大市成交 1,348億
- 03/10/2025
- 216.93億
- 350.72億
- 1,096.72億
- 19.780%
- 1,347.81億
- 16.095%
- 02/10/2025
- 312.68億
- 397.66億
- 1,901.03億
- 16.448%
- 2,224.68億
- 14.055%
- 30/09/2025
- 377.18億
- 423.59億
- 2,726.91億
- 13.832%
- 3,149.26億
- 11.977%
- 29/09/2025
- 409.01億
- 430.96億
- 2,770.44億
- 14.763%
- 3,090.96億
- 13.232%
- 26/09/2025
- 437.85億
- 451.98億
- 2,923.39億
- 14.977%
- 3,236.74億
- 13.528%
- 25/09/2025
- 451.61億
- 469.65億
- 2,813.37億
- 16.052%
- 3,148.90億
- 14.342%
- 24/09/2025
- 442.41億
- 480.17億
- 2,594.52億
- 17.052%
- 2,887.72億
- 15.320%
- 23/09/2025
- 414.00億
- 472.10億
- 2,579.04億
- 16.052%
- 2,945.61億
- 14.055%
- 22/09/2025
- 514.08億
- 453.08億
- 2,564.70億
- 20.044%
- 2,905.37億
- 17.694%
- 19/09/2025
- 524.70億
- 436.01億
- 3,413.31億
- 15.372%
- 3,768.12億
- 13.925%
- 18/09/2025
- 504.36億
- 419.45億
- 3,709.80億
- 13.595%
- 4,133.14億
- 12.203%
- 17/09/2025
- 403.46億
- 406.48億
- 3,217.69億
- 12.539%
- 3,602.84億
- 11.198%
- 16/09/2025
- 318.86億
- 404.93億
- 2,500.34億
- 12.753%
- 2,940.69億
- 10.843%
- 15/09/2025
- 428.85億
- 434.79億
- 2,532.12億
- 16.936%
- 2,901.95億
- 14.778%
- 12/09/2025
- 441.97億
- 425.36億
- 2,867.41億
- 15.414%
- 3,207.34億
- 13.780%
- 11/09/2025
- 439.34億
- 412.24億
- 2,956.69億
- 14.859%
- 3,252.05億
- 13.510%
- 10/09/2025
- 395.74億
- 404.58億
- 2,570.49億
- 15.395%
- 2,882.09億
- 13.731%
- 09/09/2025
- 468.15億
- 404.05億
- 2,658.31億
- 17.611%
- 2,940.33億
- 15.922%
- 08/09/2025
- 381.65億
- 404.14億
- 2,585.71億
- 14.760%
- 2,860.43億
- 13.342%
- 05/09/2025
- 376.42億
- 420.74億
- 2,747.24億
- 13.702%
- 2,999.45億
- 12.550%