- 恒指
- 25,166
- +43
- 大市成交 2,853億
- 20/08/2025
- 365.72億
- 456.73億
- 2,567.36億
- 14.245%
- 2,852.86億
- 12.819%
- 19/08/2025
- 470.04億
- 456.00億
- 2,518.76億
- 18.662%
- 2,782.18億
- 16.895%
- 18/08/2025
- 453.06億
- 433.19億
- 2,864.79億
- 15.815%
- 3,127.83億
- 14.485%
- 15/08/2025
- 652.25億
- 401.78億
- 2,863.19億
- 22.781%
- 3,126.87億
- 20.860%
- 14/08/2025
- 342.66億
- 329.40億
- 2,423.40億
- 14.139%
- 2,701.21億
- 12.685%
- 13/08/2025
- 362.04億
- 327.06億
- 2,556.42億
- 14.162%
- 2,840.41億
- 12.746%
- 12/08/2025
- 355.95億
- 319.01億
- 1,913.39億
- 18.603%
- 2,154.21億
- 16.523%
- 11/08/2025
- 296.01億
- 327.86億
- 1,762.31億
- 16.797%
- 2,009.02億
- 14.734%
- 08/08/2025
- 290.37億
- 345.52億
- 1,821.51億
- 15.941%
- 2,067.20億
- 14.047%
- 07/08/2025
- 330.96億
- 367.91億
- 2,202.32億
- 15.028%
- 2,457.48億
- 13.467%
- 06/08/2025
- 321.79億
- 404.35億
- 1,920.60億
- 16.755%
- 2,152.35億
- 14.951%
- 05/08/2025
- 400.21億
- 430.48億
- 2,066.53億
- 19.366%
- 2,293.99億
- 17.446%
- 04/08/2025
- 384.31億
- 422.54億
- 2,133.96億
- 18.009%
- 2,346.82億
- 16.376%
- 01/08/2025
- 402.32億
- 422.09億
- 2,308.06億
- 17.431%
- 2,546.74億
- 15.797%
- 31/07/2025
- 513.14億
- 427.58億
- 2,914.37億
- 17.607%
- 3,206.33億
- 16.004%
- 30/07/2025
- 452.52億
- 395.73億
- 2,923.35億
- 15.479%
- 3,196.52億
- 14.157%
- 29/07/2025
- 360.46億
- 381.46億
- 2,449.29億
- 14.717%
- 2,670.10億
- 13.500%
- 28/07/2025
- 382.05億
- 370.93億
- 2,238.52億
- 17.067%
- 2,502.99億
- 15.264%
- 25/07/2025
- 429.72億
- 352.10億
- 2,565.98億
- 16.747%
- 2,817.70億
- 15.251%
- 24/07/2025
- 353.96億
- 326.48億
- 2,682.90億
- 13.193%
- 2,948.11億
- 12.006%