• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.150
• 1,029,000
• 1,028,000
• 2.435%
• 1,000
• 0.002%

• 8.060
• 1,356,000
• 1,354,000
• 3.207%
• 2,000
• 0.005%

• 8.050
• 1,950,800
• 1,950,000
• 4.619%
• 800
• 0.002%

• 8.040
• 1,432,000
• 1,432,000
• 3.392%
• 0
• 0.000%

• 8.030
• 1,874,000
• 1,874,000
• 4.439%
• 0
• 0.000%

• 8.020
• 1,932,000
• 1,932,000
• 4.577%
• 0
• 0.000%

• 8.010
• 2,220,000
• 2,218,000
• 5.254%
• 2,000
• 0.005%

• 8.000
• 4,860,000
• 4,860,000
• 11.513%
• 0
• 0.000%

• 7.990
• 2,354,000
• 2,354,000
• 5.576%
• 0
• 0.000%

• 7.980
• 2,798,000
• 2,798,000
• 6.628%
• 0
• 0.000%

• 7.970
• 1,656,000
• 1,656,000
• 3.923%
• 0
• 0.000%

• 7.960
• 1,690,200
• 1,690,000
• 4.003%
• 200
• 0.000%

• 7.950
• 1,192,000
• 1,192,000
• 2.824%
• 0
• 0.000%

• 7.940
• 1,188,000
• 1,188,000
• 2.814%
• 0
• 0.000%

• 7.930
• 1,964,000
• 1,964,000
• 4.652%
• 0
• 0.000%

• 7.920
• 2,510,000
• 2,510,000
• 5.946%
• 0
• 0.000%

• 7.910
• 1,110,000
• 1,110,000
• 2.629%
• 0
• 0.000%

• 7.900
• 2,068,000
• 2,068,000
• 4.899%
• 0
• 0.000%

• 7.890
• 946,000
• 946,000
• 2.241%
• 0
• 0.000%

• 7.880
• 972,000
• 972,000
• 2.303%
• 0
• 0.000%