• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.440
• 2,239,000
• 2,239,000
• 1.982%
• 0
• 0.000%

• 5.420
• 2,185,000
• 2,185,000
• 1.934%
• 0
• 0.000%

• 5.390
• 2,244,000
• 2,244,000
• 1.987%
• 0
• 0.000%

• 5.380
• 2,249,000
• 2,244,000
• 1.987%
• 5,000
• 0.004%

• 5.370
• 2,466,000
• 2,466,000
• 2.183%
• 0
• 0.000%

• 5.360
• 2,520,000
• 2,520,000
• 2.231%
• 0
• 0.000%

• 5.350
• 3,367,000
• 3,367,000
• 2.981%
• 0
• 0.000%

• 5.340
• 2,974,000
• 2,974,000
• 2.633%
• 0
• 0.000%

• 5.330
• 3,298,000
• 3,297,000
• 2.919%
• 1,000
• 0.001%

• 5.320
• 3,857,000
• 3,842,000
• 3.401%
• 15,000
• 0.013%

• 5.310
• 5,201,000
• 5,192,000
• 4.596%
• 9,000
• 0.008%

• 5.300
• 12,292,000
• 12,232,000
• 10.829%
• 60,000
• 0.053%

• 5.290
• 9,439,000
• 9,381,000
• 8.305%
• 58,000
• 0.051%

• 5.280
• 6,070,000
• 6,050,000
• 5.356%
• 20,000
• 0.018%

• 5.270
• 5,363,000
• 5,356,000
• 4.742%
• 7,000
• 0.006%

• 5.260
• 3,817,000
• 3,796,000
• 3.361%
• 21,000
• 0.019%

• 5.250
• 4,414,000
• 4,408,000
• 3.902%
• 6,000
• 0.005%

• 5.240
• 3,914,000
• 3,910,000
• 3.462%
• 4,000
• 0.004%

• 5.230
• 3,481,000
• 3,481,000
• 3.082%
• 0
• 0.000%

• 5.200
• 2,451,000
• 2,451,000
• 2.170%
• 0
• 0.000%