• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 38.500
• 122,022
• 118,000
• 1.750%
• 4,022
• 0.060%

• 38.440
• 192,000
• 190,000
• 2.817%
• 2,000
• 0.030%

• 38.380
• 117,000
• 117,000
• 1.735%
• 0
• 0.000%

• 38.360
• 483,100
• 479,000
• 7.103%
• 4,100
• 0.061%

• 38.320
• 227,000
• 225,000
• 3.336%
• 2,000
• 0.030%

• 38.300
• 180,000
• 176,000
• 2.610%
• 4,000
• 0.059%

• 38.280
• 264,000
• 262,000
• 3.885%
• 2,000
• 0.030%

• 38.260
• 328,000
• 314,000
• 4.656%
• 14,000
• 0.208%

• 38.240
• 308,000
• 304,000
• 4.508%
• 4,000
• 0.059%

• 38.220
• 581,000
• 573,000
• 8.497%
• 8,000
• 0.119%

• 38.200
• 559,000
• 554,000
• 8.215%
• 5,000
• 0.074%

• 38.180
• 478,000
• 469,000
• 6.955%
• 9,000
• 0.133%

• 38.160
• 302,000
• 293,000
• 4.345%
• 9,000
• 0.133%

• 38.140
• 244,000
• 243,000
• 3.603%
• 1,000
• 0.015%

• 38.120
• 148,400
• 146,000
• 2.165%
• 2,400
• 0.036%

• 38.100
• 124,000
• 123,000
• 1.824%
• 1,000
• 0.015%

• 38.080
• 150,000
• 147,000
• 2.180%
• 3,000
• 0.044%

• 38.060
• 146,000
• 145,000
• 2.150%
• 1,000
• 0.015%

• 38.000
• 441,000
• 440,000
• 6.525%
• 1,000
• 0.015%

• 37.920
• 177,000
• 146,000
• 2.165%
• 31,000
• 0.460%