• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 38.500
• 803,050
• 802,000
• 1.343%
• 1,050
• 0.002%

• 38.200
• 1,762,298
• 1,754,000
• 2.937%
• 8,298
• 0.014%

• 38.060
• 1,951,245
• 1,916,000
• 3.208%
• 35,245
• 0.059%

• 38.040
• 1,572,000
• 1,554,000
• 2.602%
• 18,000
• 0.030%

• 38.020
• 2,242,000
• 2,224,000
• 3.724%
• 18,000
• 0.030%

• 38.000
• 3,478,190
• 3,120,000
• 5.224%
• 358,190
• 0.600%

• 37.980
• 2,502,008
• 2,482,000
• 4.156%
• 20,008
• 0.033%

• 37.960
• 1,984,300
• 1,954,000
• 3.272%
• 30,300
• 0.051%

• 37.940
• 1,748,000
• 1,722,000
• 2.883%
• 26,000
• 0.044%

• 37.920
• 2,046,000
• 1,574,000
• 2.635%
• 472,000
• 0.790%

• 37.900
• 1,947,700
• 1,936,000
• 3.241%
• 11,700
• 0.020%

• 37.880
• 1,482,094
• 1,470,000
• 2.461%
• 12,094
• 0.020%

• 37.860
• 1,473,427
• 1,460,000
• 2.444%
• 13,427
• 0.022%

• 37.840
• 1,746,000
• 1,728,000
• 2.893%
• 18,000
• 0.030%

• 37.820
• 1,697,825
• 1,668,000
• 2.793%
• 29,825
• 0.050%

• 37.800
• 2,108,000
• 2,100,000
• 3.516%
• 8,000
• 0.013%

• 37.780
• 1,927,255
• 1,920,000
• 3.215%
• 7,255
• 0.012%

• 37.760
• 1,906,811
• 1,896,000
• 3.174%
• 10,811
• 0.018%

• 37.740
• 1,968,132
• 1,966,000
• 3.292%
• 2,132
• 0.004%

• 37.720
• 1,298,650
• 1,232,000
• 2.063%
• 66,650
• 0.112%