• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 29.840
• 2,530,000
• 2,522,000
• 3.544%
• 8,000
• 0.011%

• 29.820
• 4,448,600
• 4,432,000
• 6.228%
• 16,600
• 0.023%

• 29.800
• 4,653,360
• 4,644,000
• 6.526%
• 9,360
• 0.013%

• 29.780
• 3,569,100
• 3,564,000
• 5.008%
• 5,100
• 0.007%

• 29.760
• 2,585,059
• 2,566,000
• 3.606%
• 19,059
• 0.027%

• 29.740
• 2,199,216
• 2,194,000
• 3.083%
• 5,216
• 0.007%

• 29.720
• 3,580,941
• 3,578,000
• 5.028%
• 2,941
• 0.004%

• 29.700
• 5,804,010
• 5,804,000
• 8.156%
• 10
• 0.000%

• 29.680
• 1,838,000
• 1,836,000
• 2.580%
• 2,000
• 0.003%

• 29.660
• 1,684,674
• 1,682,000
• 2.364%
• 2,674
• 0.004%

• 29.620
• 1,199,400
• 1,198,000
• 1.683%
• 1,400
• 0.002%

• 29.600
• 1,534,400
• 1,530,000
• 2.150%
• 4,400
• 0.006%

• 29.580
• 1,792,020
• 1,792,000
• 2.518%
• 20
• 0.000%

• 29.560
• 1,407,500
• 1,406,000
• 1.976%
• 1,500
• 0.002%

• 29.540
• 1,609,776
• 1,604,000
• 2.254%
• 5,776
• 0.008%

• 29.500
• 1,747,130
• 1,746,000
• 2.453%
• 1,130
• 0.002%

• 29.340
• 1,377,200
• 1,376,000
• 1.934%
• 1,200
• 0.002%

• 29.320
• 2,406,010
• 2,406,000
• 3.381%
• 10
• 0.000%

• 29.300
• 1,268,000
• 1,268,000
• 1.782%
• 0
• 0.000%

• 29.220
• 1,364,000
• 1,364,000
• 1.917%
• 0
• 0.000%