• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 28.800
• 9,153,000
• 9,153,000
• 11.635%
• 0
• 0.000%

• 28.700
• 4,030,000
• 3,974,000
• 5.052%
• 56,000
• 0.071%

• 28.680
• 4,038,000
• 3,994,000
• 5.077%
• 44,000
• 0.056%

• 28.660
• 4,089,082
• 4,042,000
• 5.138%
• 47,082
• 0.060%

• 28.640
• 3,427,555
• 3,398,000
• 4.320%
• 29,555
• 0.038%

• 28.620
• 3,122,000
• 3,092,000
• 3.931%
• 30,000
• 0.038%

• 28.600
• 3,558,000
• 3,516,000
• 4.470%
• 42,000
• 0.053%

• 28.580
• 2,818,000
• 2,738,000
• 3.481%
• 80,000
• 0.102%

• 28.560
• 3,651,000
• 3,614,000
• 4.594%
• 37,000
• 0.047%

• 28.540
• 2,871,129
• 2,848,000
• 3.620%
• 23,129
• 0.029%

• 28.520
• 2,110,110
• 2,082,000
• 2.647%
• 28,110
• 0.036%

• 28.500
• 1,799,000
• 1,771,000
• 2.251%
• 28,000
• 0.036%

• 28.460
• 1,798,000
• 1,758,000
• 2.235%
• 40,000
• 0.051%

• 28.440
• 1,931,000
• 1,897,000
• 2.411%
• 34,000
• 0.043%

• 28.340
• 2,032,338
• 2,011,000
• 2.556%
• 21,338
• 0.027%

• 28.320
• 2,936,752
• 2,900,000
• 3.686%
• 36,752
• 0.047%

• 28.300
• 3,036,000
• 3,009,000
• 3.825%
• 27,000
• 0.034%

• 28.280
• 1,805,860
• 1,794,000
• 2.281%
• 11,860
• 0.015%

• 28.260
• 2,590,000
• 2,585,000
• 3.286%
• 5,000
• 0.006%

• 28.240
• 1,854,000
• 1,850,000
• 2.352%
• 4,000
• 0.005%