• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.660
• 218,500
• 216,000
• 2.197%
• 2,500
• 0.025%

• 8.630
• 365,500
• 360,500
• 3.666%
• 5,000
• 0.051%

• 8.600
• 464,000
• 454,500
• 4.622%
• 9,500
• 0.097%

• 8.590
• 202,000
• 196,500
• 1.998%
• 5,500
• 0.056%

• 8.580
• 469,500
• 469,500
• 4.775%
• 0
• 0.000%

• 8.570
• 262,000
• 262,000
• 2.664%
• 0
• 0.000%

• 8.560
• 184,000
• 179,000
• 1.820%
• 5,000
• 0.051%

• 8.550
• 355,500
• 355,500
• 3.615%
• 0
• 0.000%

• 8.530
• 450,500
• 443,000
• 4.505%
• 7,500
• 0.076%

• 8.520
• 205,145
• 205,000
• 2.085%
• 145
• 0.001%

• 8.510
• 291,500
• 291,500
• 2.964%
• 0
• 0.000%

• 8.500
• 621,500
• 621,500
• 6.320%
• 0
• 0.000%

• 8.490
• 632,060
• 630,500
• 6.412%
• 1,560
• 0.016%

• 8.480
• 253,500
• 247,000
• 2.512%
• 6,500
• 0.066%

• 8.470
• 487,500
• 484,500
• 4.927%
• 3,000
• 0.031%

• 8.460
• 190,000
• 185,500
• 1.886%
• 4,500
• 0.046%

• 8.440
• 384,500
• 380,000
• 3.864%
• 4,500
• 0.046%

• 8.430
• 426,500
• 426,500
• 4.337%
• 0
• 0.000%

• 8.410
• 215,500
• 215,500
• 2.192%
• 0
• 0.000%

• 8.400
• 812,545
• 808,000
• 8.217%
• 4,545
• 0.046%