• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 17.800
• 289,500
• 289,500
• 1.476%
• 0
• 0.000%

• 17.560
• 462,500
• 455,500
• 2.322%
• 7,000
• 0.036%

• 17.510
• 283,000
• 281,000
• 1.433%
• 2,000
• 0.010%

• 17.460
• 428,000
• 423,500
• 2.159%
• 4,500
• 0.023%

• 17.450
• 431,500
• 425,500
• 2.169%
• 6,000
• 0.031%

• 17.440
• 393,000
• 388,500
• 1.981%
• 4,500
• 0.023%

• 17.430
• 456,000
• 452,500
• 2.307%
• 3,500
• 0.018%

• 17.420
• 347,500
• 343,500
• 1.751%
• 4,000
• 0.020%

• 17.380
• 291,000
• 288,500
• 1.471%
• 2,500
• 0.013%

• 17.370
• 2,981,500
• 2,971,500
• 15.150%
• 10,000
• 0.051%

• 17.360
• 946,000
• 925,000
• 4.716%
• 21,000
• 0.107%

• 17.350
• 626,000
• 625,500
• 3.189%
• 500
• 0.003%

• 17.340
• 930,280
• 922,000
• 4.701%
• 8,280
• 0.042%

• 17.330
• 1,001,000
• 984,500
• 5.020%
• 16,500
• 0.084%

• 17.320
• 795,000
• 783,500
• 3.995%
• 11,500
• 0.059%

• 17.310
• 886,000
• 839,000
• 4.278%
• 47,000
• 0.240%

• 17.300
• 875,000
• 869,000
• 4.431%
• 6,000
• 0.031%

• 17.290
• 1,043,000
• 1,004,000
• 5.119%
• 39,000
• 0.199%

• 17.280
• 1,114,500
• 1,086,500
• 5.540%
• 28,000
• 0.143%

• 17.270
• 427,500
• 422,500
• 2.154%
• 5,000
• 0.025%