• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 45.700
• 473,000
• 467,500
• 2.365%
• 5,500
• 0.028%

• 45.680
• 385,500
• 381,000
• 1.927%
• 4,500
• 0.023%

• 45.600
• 431,499
• 427,000
• 2.160%
• 4,499
• 0.023%

• 45.580
• 380,000
• 376,000
• 1.902%
• 4,000
• 0.020%

• 45.560
• 352,000
• 345,500
• 1.748%
• 6,500
• 0.033%

• 45.540
• 321,000
• 319,500
• 1.616%
• 1,500
• 0.008%

• 45.500
• 670,500
• 662,500
• 3.351%
• 8,000
• 0.040%

• 45.480
• 492,500
• 488,500
• 2.471%
• 4,000
• 0.020%

• 45.460
• 574,000
• 568,500
• 2.876%
• 5,500
• 0.028%

• 45.440
• 347,000
• 343,000
• 1.735%
• 4,000
• 0.020%

• 45.400
• 493,500
• 489,000
• 2.474%
• 4,500
• 0.023%

• 45.380
• 352,500
• 350,000
• 1.771%
• 2,500
• 0.013%

• 45.360
• 850,000
• 845,500
• 4.277%
• 4,500
• 0.023%

• 45.300
• 619,000
• 617,500
• 3.124%
• 1,500
• 0.008%

• 45.280
• 406,500
• 401,500
• 2.031%
• 5,000
• 0.025%

• 45.240
• 343,000
• 341,500
• 1.728%
• 1,500
• 0.008%

• 45.200
• 495,000
• 492,000
• 2.489%
• 3,000
• 0.015%

• 45.180
• 392,000
• 387,000
• 1.958%
• 5,000
• 0.025%

• 45.140
• 330,500
• 323,000
• 1.634%
• 7,500
• 0.038%

• 45.000
• 1,232,000
• 1,232,000
• 6.232%
• 0
• 0.000%