• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.590
• 961,000
• 961,000
• 3.476%
• 0
• 0.000%

• 14.580
• 1,586,000
• 1,586,000
• 5.737%
• 0
• 0.000%

• 14.570
• 2,305,000
• 2,302,000
• 8.327%
• 3,000
• 0.011%

• 14.560
• 1,375,344
• 1,374,500
• 4.972%
• 844
• 0.003%

• 14.550
• 1,051,000
• 1,049,500
• 3.796%
• 1,500
• 0.005%

• 14.530
• 1,650,500
• 1,650,000
• 5.969%
• 500
• 0.002%

• 14.520
• 2,502,500
• 2,499,500
• 9.042%
• 3,000
• 0.011%

• 14.510
• 1,393,000
• 1,369,500
• 4.954%
• 23,500
• 0.085%

• 14.500
• 915,400
• 906,000
• 3.277%
• 9,400
• 0.034%

• 14.490
• 826,000
• 782,500
• 2.831%
• 43,500
• 0.157%

• 14.480
• 1,178,350
• 1,178,000
• 4.261%
• 350
• 0.001%

• 14.470
• 917,790
• 814,500
• 2.946%
• 103,290
• 0.374%

• 14.460
• 836,000
• 836,000
• 3.024%
• 0
• 0.000%

• 14.450
• 824,250
• 823,000
• 2.977%
• 1,250
• 0.005%

• 14.440
• 769,325
• 766,500
• 2.773%
• 2,825
• 0.010%

• 14.410
• 801,150
• 801,000
• 2.898%
• 150
• 0.001%

• 14.400
• 1,172,100
• 1,172,000
• 4.240%
• 100
• 0.000%

• 14.390
• 825,942
• 821,500
• 2.972%
• 4,442
• 0.016%

• 14.380
• 1,137,518
• 1,136,000
• 4.109%
• 1,518
• 0.005%

• 14.370
• 798,500
• 798,500
• 2.888%
• 0
• 0.000%