• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 18.430
• 1,641,000
• 1,641,000
• 2.501%
• 0
• 0.000%

• 18.420
• 1,510,000
• 1,510,000
• 2.302%
• 0
• 0.000%

• 18.410
• 1,544,000
• 1,544,000
• 2.354%
• 0
• 0.000%

• 18.400
• 1,323,830
• 1,323,000
• 2.017%
• 830
• 0.001%

• 18.380
• 1,142,400
• 1,142,000
• 1.741%
• 400
• 0.001%

• 18.370
• 1,694,000
• 1,694,000
• 2.582%
• 0
• 0.000%

• 18.350
• 1,057,034
• 1,057,000
• 1.611%
• 34
• 0.000%

• 18.330
• 1,669,100
• 1,669,000
• 2.544%
• 100
• 0.000%

• 18.320
• 1,003,100
• 1,003,000
• 1.529%
• 100
• 0.000%

• 18.310
• 1,638,000
• 1,638,000
• 2.497%
• 0
• 0.000%

• 18.300
• 1,650,000
• 1,650,000
• 2.515%
• 0
• 0.000%

• 18.270
• 1,185,489
• 1,185,000
• 1.806%
• 489
• 0.001%

• 18.260
• 2,275,000
• 2,274,000
• 3.466%
• 1,000
• 0.002%

• 18.250
• 4,076,800
• 4,073,000
• 6.208%
• 3,800
• 0.006%

• 18.240
• 6,745,000
• 6,740,000
• 10.274%
• 5,000
• 0.008%

• 18.230
• 4,613,200
• 4,602,000
• 7.015%
• 11,200
• 0.017%

• 18.220
• 3,026,770
• 3,001,000
• 4.574%
• 25,770
• 0.039%

• 18.210
• 1,564,260
• 1,564,000
• 2.384%
• 260
• 0.000%

• 18.200
• 2,261,550
• 2,261,000
• 3.446%
• 550
• 0.001%

• 18.160
• 1,105,000
• 1,105,000
• 1.684%
• 0
• 0.000%