• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.800
• 1,672,000
• 1,664,000
• 4.920%
• 8,000
• 0.024%

• 14.780
• 796,000
• 796,000
• 2.354%
• 0
• 0.000%

• 14.750
• 874,000
• 874,000
• 2.584%
• 0
• 0.000%

• 14.720
• 832,000
• 832,000
• 2.460%
• 0
• 0.000%

• 14.710
• 1,032,121
• 1,030,000
• 3.045%
• 2,121
• 0.006%

• 14.700
• 842,000
• 842,000
• 2.490%
• 0
• 0.000%

• 14.610
• 838,000
• 838,000
• 2.478%
• 0
• 0.000%

• 14.600
• 1,335,200
• 1,320,000
• 3.903%
• 15,200
• 0.045%

• 14.590
• 874,000
• 864,000
• 2.555%
• 10,000
• 0.030%

• 14.580
• 1,350,100
• 1,338,000
• 3.956%
• 12,100
• 0.036%

• 14.570
• 1,086,000
• 1,078,000
• 3.187%
• 8,000
• 0.024%

• 14.560
• 1,660,000
• 1,640,000
• 4.849%
• 20,000
• 0.059%

• 14.550
• 1,886,000
• 1,864,000
• 5.511%
• 22,000
• 0.065%

• 14.540
• 1,688,000
• 1,666,000
• 4.926%
• 22,000
• 0.065%

• 14.530
• 1,364,000
• 1,356,000
• 4.009%
• 8,000
• 0.024%

• 14.520
• 1,048,000
• 1,044,000
• 3.087%
• 4,000
• 0.012%

• 14.500
• 740,000
• 738,000
• 2.182%
• 2,000
• 0.006%

• 14.490
• 1,262,000
• 1,240,000
• 3.666%
• 22,000
• 0.065%

• 14.460
• 846,000
• 844,000
• 2.495%
• 2,000
• 0.006%

• 14.450
• 1,328,000
• 1,322,000
• 3.909%
• 6,000
• 0.018%